Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cno Financial Group (CNO)

Cno Financial Group (CNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.30 173.89 29.55 37.47 32.21
High 15.56 174.00 30.21 37.97 32.69
Low 15.06 170.84 29.42 37.05 32.03
Last 15.30 173.00 30.09 37.30 32.14
Change +0.20 +0.31 +1.08 -0.55 unch
% Change +1.32% +0.18% +3.72% -1.45% unch
Volume 633,900 2,063,400 233,900 3,982,800 5,834,900
20-Day Average Volume 918,480 2,035,195 230,195 5,027,225 6,141,615
Previous Close 15.10 172.69 29.01 37.85 32.14
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.31 178.02 30.74 37.72 31.17
20-Day Raw Stochastic 59.72% 12.69% 43.23% 49.20% 82.21%
20-Day Relative Strength 51.06% 41.66% 50.42% 50.03% 52.95%
Weighted Alpha -14.90 -2.20 -24.50 -26.90 -38.50
Today's Opinion 24% Buy 88% Sell 24% Sell 24% Sell 24% Sell
Previous Opinion 8% Sell 88% Sell 40% Sell 8% Buy 24% Sell
Last Month's Opinion 16% Sell 24% Buy 8% Buy 64% Sell 48% Sell
Performance  
5-Days  
%Chg -2.98% since 07/27/20 -1.42% since 07/27/20 +0.60% since 07/27/20 -1.32% since 07/27/20 +4.18% since 07/27/20
Low 14.72 on 07/31/20 170.84 on 08/03/20 28.43 on 07/30/20 36.93 on 07/30/20 30.39 on 07/28/20
High 15.84 on 07/28/20 183.34 on 07/29/20 30.71 on 07/29/20 38.73 on 07/29/20 32.93 on 07/29/20
1-Month  
%Chg +3.03% since 07/02/20 -9.18% since 07/02/20 -1.38% since 07/02/20 +4.63% since 07/02/20 +7.42% since 07/02/20
Low 14.04 on 07/09/20 170.79 on 07/10/20 28.43 on 07/30/20 35.15 on 07/09/20 27.98 on 07/09/20
High 16.15 on 07/23/20 192.80 on 07/06/20 32.27 on 07/15/20 39.52 on 07/16/20 33.04 on 07/16/20
3-Month  
%Chg +13.50% since 05/01/20 -7.53% since 05/01/20 +13.85% since 05/01/20 +7.55% since 05/01/20 +34.48% since 05/01/20
Low 11.64 on 05/14/20 170.79 on 07/10/20 24.12 on 05/22/20 29.18 on 05/14/20 23.12 on 05/04/20
High 17.41 on 06/08/20 217.30 on 06/09/20 32.33 on 06/05/20 43.02 on 06/08/20 39.51 on 06/08/20
6-Month  
%Chg -14.81% since 02/03/20 -9.79% since 02/03/20 -15.26% since 02/03/20 -24.93% since 02/03/20 -37.18% since 02/03/20
Low 8.79 on 03/23/20 118.50 on 03/18/20 15.68 on 03/18/20 22.85 on 03/23/20 16.07 on 03/18/20
High 20.93 on 02/12/20 224.64 on 02/12/20 39.10 on 02/12/20 53.28 on 02/12/20 56.42 on 02/13/20
Key Statistics  
Market Capitalization, $K 2,197,355 63,833,712 39,113,992 33,853,068 27,681,892
Shares Outstanding, K 143,618 368,981 1,299,900 907,589 861,291
Annual Sales 4,015,800,000 153,566,000,000 93,736,000,000 69,620,000,000 49,746,000,000
Annual Net Income 409,400,000 5,104,000,000 783,000,000 5,899,000,000 3,348,000,000
Last Quarter Sales 717,200,000 39,265,000,000 N/A 18,310,000,000 14,443,000,000
Last Quarter Net Income -21,200,000 1,754,000,000 N/A 4,398,000,000 1,749,000,000
60-Month Beta 1.29 0.67 1.43 1.33 1.44
Per-Share Information  
Most Recent Earnings 0.58 on 05/05/20 5.81 on 07/30/20 N/A 1.58 on 05/06/20 0.66 on 08/03/20
Latest Earnings Date 08/04/20 07/30/20 03/11/20 08/05/20 08/03/20
Most Recent Dividend 0.120 on 06/09/20 0.040 on 03/09/20 0.519 on 03/26/20 0.460 on 08/03/20 0.320 on 06/12/20
Next Ex-Dividends Date 06/09/20 03/09/20 03/26/20 08/03/20 06/12/20
Ratios  
Price/Earnings ttm 7.63 8.92 0.00 6.09 10.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar