Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | RDS.B | RDS.A | CVX |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3500 | 119.15 | 50.85 | 50.90 | 158.75 |
| High | 3.3900 | 120.93 | 51.16 | 51.20 | 160.75 |
| Low | 3.3500 | 118.95 | 50.29 | 50.31 | 158.15 |
| Last | 3.3500 | 119.88 | 51.06 | 51.04 | 160.00 |
| Change | -0.0100 | +1.36 | -0.03 | -0.07 | +2.43 |
| % Change | -0.30% | +1.15% | -0.06% | -0.14% | +1.54% |
| Volume | 5,800 | 21,572,300 | 3,438,900 | 6,757,700 | 7,734,600 |
| 20-Day Average Volume | 18,025 | 16,720,326 | 3,095,790 | 5,547,220 | 7,320,940 |
| Previous Close | 3.3600 | 118.52 | 51.09 | 51.11 | 157.57 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3613 | 118.56 | 48.46 | 48.44 | 158.84 |
| 20-Day Raw Stochastic | 23.81% | 64.58% | 88.34% | 88.12% | 60.14% |
| 20-Day Relative Strength | 40.84% | 66.39% | 65.89% | 65.74% | 58.06% |
| Weighted Alpha | -60.22 | +10.61 | +48.64 | +32.20 | -1.53 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/24 | -0.41% since 04/12/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +0.65% since 04/12/24 |
| Low | 3.1000 on 04/16/24 | 117.12 on 04/17/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 155.42 on 04/16/24 |
| High | 3.3900 on 04/19/24 | 121.69 on 04/15/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 160.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -19.66% since 03/19/24 | +6.00% since 03/19/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +2.16% since 03/19/24 |
| Low | 3.1000 on 04/16/24 | 112.13 on 03/20/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.16 on 03/22/24 |
| High | 4.5500 on 03/21/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 163.87 on 04/12/24 |
| 3-Month | |||||
| %Chg | -30.21% since 01/19/24 | +23.65% since 01/19/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +12.49% since 01/19/24 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 140.92 on 01/22/24 |
| High | 5.0640 on 01/25/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 163.87 on 04/12/24 |
| 6-Month | |||||
| %Chg | -55.20% since 10/19/23 | +6.07% since 10/19/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -5.38% since 10/19/23 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 6.9800 on 10/20/23 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 169.10 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,235 | 474,516,192 | 199,440,640 | 199,518,720 | 297,163,040 |
| Shares Outstanding, K | 34,100 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 315,800,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 86,240,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 82,810,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | 29,900,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 0.88 | 0.96 | 0.94 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/21/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.192 on 12/28/23 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 12/28/23 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.02 | 12.45 | 14.97 | 14.97 | 12.00 |