Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | CVX | SHEL | BP |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3900 | 119.16 | 158.75 | 70.73 | 38.11 |
| High | 3.3900 | 120.93 | 160.75 | 71.85 | 38.52 |
| Low | 3.3900 | 118.95 | 158.15 | 70.65 | 38.02 |
| Last | 3.3900 | 119.81 | 160.02 | 71.82 | 38.47 |
| Change | +0.0300 | +1.29 | +2.45 | +0.79 | +0.55 |
| % Change | +0.89% | +1.09% | +1.55% | +1.11% | +1.45% |
| Volume | 2,455 | 11,491,579 | 3,694,266 | 2,768,444 | 5,719,537 |
| 20-Day Average Volume | 17,858 | 16,193,962 | 7,110,365 | 4,633,445 | 10,767,692 |
| Previous Close | 3.3600 | 118.52 | 157.57 | 71.03 | 37.92 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3633 | 118.58 | 158.86 | 70.13 | 38.52 |
| 20-Day Raw Stochastic | 27.62% | 67.23% | 65.81% | 72.35% | 39.41% |
| 20-Day Relative Strength | 42.01% | 66.95% | 59.06% | 70.08% | 55.98% |
| Weighted Alpha | -59.57 | +10.98 | -1.07 | +20.61 | +1.42 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/12/24 | -0.17% since 04/12/24 | +1.00% since 04/12/24 | -0.85% since 04/12/24 | -2.50% since 04/12/24 |
| Low | 3.1000 on 04/16/24 | 117.12 on 04/17/24 | 155.42 on 04/16/24 | 70.62 on 04/17/24 | 37.87 on 04/18/24 |
| High | 3.3900 on 04/19/24 | 121.69 on 04/15/24 | 160.75 on 04/19/24 | 72.71 on 04/15/24 | 39.55 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.71% since 03/19/24 | +6.26% since 03/19/24 | +2.51% since 03/19/24 | +8.06% since 03/19/24 | +1.63% since 03/19/24 |
| Low | 3.1000 on 04/16/24 | 112.13 on 03/20/24 | 154.16 on 03/22/24 | 66.10 on 03/20/24 | 37.19 on 03/27/24 |
| High | 4.5500 on 03/21/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -29.38% since 01/19/24 | +23.95% since 01/19/24 | +12.87% since 01/19/24 | +17.53% since 01/19/24 | +13.60% since 01/19/24 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 60.44 on 01/22/24 | 33.62 on 01/22/24 |
| High | 5.0640 on 01/25/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -54.66% since 10/19/23 | +6.33% since 10/19/23 | -5.06% since 10/19/23 | +5.47% since 10/19/23 | -4.65% since 10/19/23 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 6.9800 on 10/20/23 | 123.75 on 04/12/24 | 169.10 on 10/20/23 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,576 | 469,132,960 | 292,649,888 | 228,546,624 | 106,789,992 |
| Shares Outstanding, K | 34,100 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 315,800,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 86,240,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 82,810,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 29,900,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 0.88 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/21/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.192 on 12/28/23 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 12/28/23 | 02/13/24 | 02/15/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 12.46 | 11.91 | 8.51 | 8.04 |