Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | CVX | SHEL | BP |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 115.83 | 149.25 | 73.10 | 35.83 |
| High | 1.2800 | 117.00 | 150.07 | 73.61 | 36.10 |
| Low | 0.9605 | 115.04 | 147.66 | 72.67 | 35.71 |
| Latest | 1.0600 | 115.98 | 148.71 | 72.70 | 35.78 |
| Change | -0.1900 | -0.56 | -1.29 | -0.31 | -0.05 |
| % Change | -15.20% | -0.48% | -0.86% | -0.42% | -0.14% |
| Volume | 101,900 | 14,904,100 | 10,237,101 | 3,781,000 | 8,210,500 |
| 20-Day Average Volume | 19,560 | 14,582,805 | 8,979,780 | 4,155,290 | 6,827,960 |
| Previous Close | 1.2500 | 116.54 | 150.00 | 73.01 | 35.83 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 117.15 | 152.16 | 74.47 | 36.39 |
| 20-Day Raw Stochastic | 14.43% | 27.04% | 10.16% | 4.79% | 17.15% |
| 20-Day Relative Strength | 27.07 | 50.67 | 42.73 | 44.50 | 50.60 |
| Weighted Alpha | -77.01 | +6.51 | -3.24 | +12.75 | +21.00 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 48% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 11/10/25 | -0.56% since 12/01/25 | -2.51% since 12/01/25 | -2.17% since 12/01/25 | -2.00% since 12/01/25 |
| Low | 0.9605 on 11/17/25 | 114.69 on 12/02/25 | 147.66 on 12/08/25 | 72.67 on 12/08/25 | 35.71 on 12/08/25 |
| High | 1.4900 on 11/11/25 | 118.78 on 12/05/25 | 152.94 on 12/04/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | -34.16% since 10/17/25 | -1.06% since 11/07/25 | -4.07% since 11/07/25 | -3.82% since 11/07/25 | -2.19% since 11/07/25 |
| Low | 0.9605 on 11/17/25 | 114.19 on 11/25/25 | 147.66 on 12/08/25 | 72.46 on 11/24/25 | 35.40 on 11/21/25 |
| High | 1.6500 on 10/27/25 | 120.81 on 11/11/25 | 157.99 on 11/11/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 3-Month | |||||
| %Chg | -10.92% since 08/14/25 | +5.58% since 09/08/25 | -3.44% since 09/08/25 | +1.38% since 09/08/25 | +5.51% since 09/08/25 |
| Low | 0.9605 on 11/17/25 | 110.39 on 10/16/25 | 147.66 on 12/08/25 | 70.43 on 09/19/25 | 32.72 on 10/16/25 |
| High | 2.1200 on 09/19/25 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -48.04% since 05/16/25 | +11.23% since 06/06/25 | +6.06% since 06/06/25 | +6.88% since 06/06/25 | +22.16% since 06/06/25 |
| Low | 0.9605 on 11/17/25 | 103.83 on 06/09/25 | 139.68 on 06/09/25 | 67.25 on 06/25/25 | 29.15 on 06/09/25 |
| High | 2.1200 on 09/19/25 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 489,106,912 | 299,430,720 | 210,091,584 | 93,415,776 |
| Shares Outstanding, K | 34,100 | 4,217,166 | 2,013,521 | 2,889,843 | 2,610,838 |
| Annual Sales | 375,920,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -32,730,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 67,260,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 13,860,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.01 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 11/20/25 | 01/30/26 | 01/30/26 | 01/29/26 | 11/04/25 |
| Most Recent Dividend | 0.192 on 12/28/23 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 12/28/23 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 16.77 | 19.08 | 11.55 | 13.17 |