C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | CAH | WST |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.27 | 715.46 | 177.08 | 161.25 | 225.93 |
| High | 50.58 | 718.00 | 180.67 | 161.85 | 226.50 |
| Low | 48.74 | 707.76 | 176.06 | 160.11 | 220.42 |
| Last | 48.80 | 710.82 | 178.31 | 161.02 | 221.05 |
| Change | -1.26 | -4.75 | +1.22 | -0.67 | -3.44 |
| % Change | -2.52% | -0.66% | +0.69% | -0.41% | -1.53% |
| Volume | 337,000 | 410,800 | 6,013,600 | 1,922,900 | 517,500 |
| 20-Day Average Volume | 433,975 | 719,285 | 3,134,795 | 2,415,960 | 627,770 |
| Previous Close | 50.06 | 715.57 | 177.09 | 161.69 | 224.49 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.35 | 721.25 | 173.37 | 164.12 | 221.46 |
| 20-Day Raw Stochastic | 0.91% | 18.50% | 82.08% | 10.92% | 37.10% |
| 20-Day Relative Strength | 36.69% | 48.47% | 52.64% | 53.80% | 50.62% |
| Weighted Alpha | -35.20 | +26.54 | -26.01 | +66.94 | -16.56 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 07/08/25 | -1.84% since 07/08/25 | +2.11% since 07/08/25 | -2.09% since 07/08/25 | +0.26% since 07/08/25 |
| Low | 48.74 on 07/15/25 | 705.75 on 07/14/25 | 172.57 on 07/14/25 | 160.11 on 07/15/25 | 220.16 on 07/09/25 |
| High | 54.81 on 07/10/25 | 728.37 on 07/10/25 | 180.67 on 07/15/25 | 165.86 on 07/09/25 | 233.84 on 07/10/25 |
| 1-Month | |||||
| %Chg | -8.87% since 06/13/25 | -2.39% since 06/13/25 | +3.54% since 06/13/25 | -0.24% since 06/13/25 | -0.39% since 06/13/25 |
| Low | 48.74 on 07/15/25 | 704.67 on 07/03/25 | 167.50 on 06/23/25 | 160.11 on 07/15/25 | 213.51 on 06/23/25 |
| High | 55.30 on 07/03/25 | 737.89 on 07/08/25 | 180.67 on 07/15/25 | 168.44 on 07/01/25 | 233.84 on 07/10/25 |
| 3-Month | |||||
| %Chg | +0.64% since 04/15/25 | +2.59% since 04/15/25 | -11.75% since 04/15/25 | +19.94% since 04/15/25 | +4.02% since 04/15/25 |
| Low | 46.00 on 04/21/25 | 664.14 on 05/12/25 | 163.33 on 05/06/25 | 129.52 on 04/21/25 | 193.05 on 04/17/25 |
| High | 61.08 on 05/12/25 | 737.89 on 07/08/25 | 208.04 on 04/23/25 | 168.44 on 07/01/25 | 233.84 on 07/10/25 |
| 6-Month | |||||
| %Chg | -28.25% since 01/15/25 | +21.83% since 01/15/25 | -23.34% since 01/15/25 | +29.12% since 01/15/25 | -32.81% since 01/15/25 |
| Low | 46.00 on 04/21/25 | 570.51 on 02/06/25 | 163.33 on 05/06/25 | 120.72 on 04/07/25 | 187.43 on 04/09/25 |
| High | 74.70 on 02/05/25 | 737.89 on 07/08/25 | 251.99 on 02/03/25 | 168.44 on 07/01/25 | 348.90 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,872 | 88,932,112 | 51,104,896 | 38,431,772 | 15,881,338 |
| Shares Outstanding, K | 30,940 | 125,112 | 286,607 | 238,677 | 71,845 |
| Annual Sales | 1,307,020,000 | 359,051,000,000 | 20,178,000,000 | 226,827,000,000 | 2,893,200,000 |
| Annual Net Income | 132,420,000 | 3,295,000,000 | 1,705,000,000 | 852,000,000 | 492,700,000 |
| Last Quarter Sales | 321,260,000 | 90,823,000,000 | 5,272,000,000 | 54,878,000,000 | 698,000,000 |
| Last Quarter Net Income | 6,040,000 | 1,260,000,000 | 308,000,000 | 506,000,000 | 89,800,000 |
| 60-Month Beta | 1.20 | 0.48 | 0.25 | 0.68 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/25 | 10.12 on 05/08/25 | 3.35 on 05/01/25 | 2.35 on 05/01/25 | 1.45 on 04/24/25 |
| Latest Earnings Date | 07/30/25 | 08/06/25 | 08/07/25 | 08/12/25 | 07/24/25 |
| Most Recent Dividend | 0.200 on 06/13/25 | 0.710 on 06/02/25 | 1.040 on 06/09/25 | 0.511 on 06/30/25 | 0.210 on 04/30/25 |
| Next Ex-Dividends Date | 06/13/25 | 06/02/25 | 06/09/25 | 06/30/25 | 07/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 21.62 | 12.57 | 20.21 | 33.81 |