Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

C O N M E D Cp (CNMD)

C O N M E D Cp (CNMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 81.19 225.10 342.10 136.27 249.05
High 82.91 230.97 345.82 139.03 255.78
Low 79.85 222.81 339.34 135.81 245.37
Last 82.07 231.10 346.05 139.24 256.13
Change +1.90 +8.27 +6.18 +3.91 +10.05
% Change +2.37% +3.71% +1.82% +2.89% +4.08%
Volume 80,678 509,886 368,725 487,854 244,546
20-Day Average Volume 356,891 1,145,814 984,994 1,095,522 441,036
Previous Close 80.17 222.83 339.87 135.33 246.08
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.56 244.98 349.72 140.68 272.63
20-Day Raw Stochastic 19.92% 17.72% 21.60% 24.16% 14.44%
20-Day Relative Strength 38.85% 37.31% 46.95% 44.12% 35.36%
Weighted Alpha -46.21 -8.84 +60.75 +9.00 -41.85
Today's Opinion 100% Sell 88% Sell 40% Buy 88% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 40% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Sell Hold 100% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg +2.18% since 09/26/22 -0.56% since 09/26/22 +0.52% since 09/26/22 +1.66% since 09/26/22 +0.91% since 09/26/22
Low 77.09 on 09/27/22 222.61 on 09/30/22 338.49 on 09/29/22 135.14 on 09/30/22 244.71 on 09/27/22
High 83.66 on 09/30/22 234.82 on 09/27/22 351.00 on 09/28/22 139.20 on 09/28/22 256.18 on 09/27/22
1-Month  
%Chg -7.17% since 09/02/22 -8.89% since 09/02/22 -5.27% since 09/02/22 -6.16% since 09/02/22 -12.44% since 09/02/22
Low 77.09 on 09/27/22 222.61 on 09/30/22 337.18 on 09/15/22 135.14 on 09/30/22 244.71 on 09/27/22
High 99.98 on 09/12/22 266.30 on 09/12/22 371.81 on 09/08/22 149.51 on 09/12/22 316.81 on 09/12/22
3-Month  
%Chg -15.73% since 07/01/22 -8.52% since 07/01/22 +4.59% since 07/01/22 -3.16% since 07/01/22 -17.10% since 07/01/22
Low 77.09 on 09/27/22 222.61 on 09/30/22 315.78 on 07/14/22 135.14 on 09/30/22 244.71 on 09/27/22
High 104.66 on 07/27/22 269.06 on 08/16/22 375.23 on 08/16/22 153.35 on 08/17/22 347.24 on 08/08/22
6-Month  
%Chg -45.49% since 04/01/22 -12.25% since 04/01/22 +12.27% since 04/01/22 -11.44% since 04/01/22 -38.82% since 04/01/22
Low 77.09 on 09/27/22 222.61 on 09/30/22 298.69 on 06/17/22 135.14 on 09/30/22 244.71 on 09/27/22
High 155.51 on 04/21/22 277.29 on 04/08/22 375.23 on 08/16/22 167.19 on 04/21/22 424.00 on 04/07/22
Key Statistics  
Market Capitalization, $K 2,442,459 63,550,004 48,849,516 28,048,224 18,221,728
Shares Outstanding, K 30,466 285,195 143,730 207,258 74,048
Annual Sales 1,010,640,000 20,248,000,000 263,966,000,000 213,988,800,000 2,831,600,000
Annual Net Income 62,540,000 2,092,000,000 1,114,000,000 1,539,930,000 661,800,000
Last Quarter Sales 277,190,000 4,641,000,000 67,154,000,000 60,064,600,000 771,300,000
Last Quarter Net Income -168,290,000 360,000,000 768,000,000 406,960,000 188,500,000
60-Month Beta 1.50 0.57 0.59 0.46 1.18
Per-Share Information  
Most Recent Earnings 0.76 on 07/27/22 2.66 on 08/04/22 5.83 on 08/03/22 2.62 on 08/03/22 2.47 on 07/28/22
Latest Earnings Date 10/26/22 11/03/22 11/07/22 11/03/22 10/27/22
Most Recent Dividend 0.200 on 09/14/22 0.870 on 09/08/22 0.540 on 08/31/22 0.460 on 08/12/22 0.180 on 07/19/22
Next Ex-Dividends Date 09/14/22 09/08/22 08/31/22 08/12/22 07/19/22
Ratios  
Price/Earnings ttm 24.62 18.73 14.27 12.59 28.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar