C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | MCK | ABC | WST |
| Company | C O N M E D Cp | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.37 | 233.91 | 538.19 | 180.93 | 384.48 |
| High | 65.94 | 234.69 | 542.30 | 180.93 | 390.33 |
| Low | 61.05 | 230.40 | 534.72 | 179.24 | 364.89 |
| Last | 61.90 | 230.48 | 539.94 | 179.98 | 368.18 |
| Change | -8.11 | -3.35 | +4.52 | -0.41 | -17.55 |
| % Change | -11.58% | -1.43% | +0.84% | -0.23% | -4.55% |
| Volume | 2,611,493 | 885,117 | 635,557 | 806,000 | 742,377 |
| 20-Day Average Volume | 593,865 | 1,056,500 | 531,320 | 2,493,280 | 390,400 |
| Previous Close | 70.01 | 233.83 | 535.42 | 180.39 | 385.73 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.22 | 238.37 | 530.57 | 183.65 | 384.68 |
| 20-Day Raw Stochastic | 4.21% | 5.70% | 89.12% | 16.43% | 10.02% |
| 20-Day Relative Strength | 25.97% | 40.60% | 58.95% | 41.63% | 43.61% |
| Weighted Alpha | -56.63 | -13.83 | +46.59 | +20.60 | +1.12 |
| Today's Opinion | 100% Sell | 88% Sell | 96% Buy | 40% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 04/18/24 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | +1.14% since 08/22/23 | -2.42% since 04/18/24 |
| Low | 61.05 on 04/25/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 177.15 on 08/23/23 | 364.89 on 04/25/24 |
| High | 73.26 on 04/23/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 180.93 on 08/29/23 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.25% since 03/25/24 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -3.53% since 07/28/23 | -5.20% since 03/25/24 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 364.89 on 04/25/24 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -33.99% since 01/25/24 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | +6.87% since 05/26/23 | +3.94% since 01/25/24 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 163.37 on 05/31/23 | 325.73 on 02/15/24 |
| High | 97.08 on 01/31/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | -32.48% since 10/25/23 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +15.70% since 02/28/23 | +2.84% since 10/25/23 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 310.42 on 10/30/23 |
| High | 117.27 on 12/14/23 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,155,678 | 67,553,952 | 70,358,472 | 36,387,456 | 28,237,364 |
| Shares Outstanding, K | 30,791 | 288,902 | 131,408 | 202,175 | 73,205 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 327,050,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 732,000,000 |
| Last Quarter Net Income | 33,070,000 | 281,000,000 | 589,000,000 | 479,580,000 | 137,000,000 |
| 60-Month Beta | 1.33 | 0.43 | 0.45 | 0.56 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.83 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 02/29/24 | 08/10/23 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 19.66 | 18.71 | 15.38 | 48.29 |