C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | MCK | ABC | ALGN |
| Company | C O N M E D Cp | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.15 | 234.70 | 520.01 | 180.93 | 302.99 |
| High | 73.04 | 235.63 | 525.83 | 180.93 | 304.75 |
| Low | 71.15 | 233.07 | 517.01 | 179.24 | 296.50 |
| Last | 72.64 | 234.12 | 524.83 | 179.98 | 298.98 |
| Change | +1.56 | +0.97 | +6.02 | -0.41 | -2.36 |
| % Change | +2.19% | +0.42% | +1.16% | -0.23% | -0.78% |
| Volume | 506,300 | 1,265,100 | 645,500 | 806,000 | 520,300 |
| 20-Day Average Volume | 456,595 | 1,180,010 | 486,275 | 2,493,280 | 546,005 |
| Previous Close | 71.08 | 233.15 | 518.81 | 180.39 | 301.34 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 240.56 | 530.86 | 183.65 | 315.86 |
| 20-Day Raw Stochastic | 19.44% | 24.84% | 35.38% | 16.43% | 7.06% |
| 20-Day Relative Strength | 37.60% | 44.27% | 50.38% | 41.63% | 44.02% |
| Weighted Alpha | -42.95 | -11.39 | +42.80 | +20.60 | +2.54 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/12/24 | -0.45% since 04/12/24 | +0.35% since 04/12/24 | +1.14% since 08/22/23 | -5.08% since 04/12/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 296.50 on 04/19/24 |
| High | 77.73 on 04/17/24 | 238.07 on 04/15/24 | 532.00 on 04/17/24 | 180.93 on 08/29/23 | 319.81 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.68% since 03/19/24 | -2.55% since 03/19/24 | -1.78% since 03/19/24 | -3.53% since 07/28/23 | -5.74% since 03/19/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 296.50 on 04/19/24 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 335.40 on 03/21/24 |
| 3-Month | |||||
| %Chg | -28.64% since 01/19/24 | -0.75% since 01/19/24 | +8.30% since 01/19/24 | +6.87% since 05/26/23 | +12.26% since 01/19/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 | 254.28 on 01/25/24 |
| High | 103.81 on 01/22/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | -21.98% since 10/19/23 | -9.07% since 10/19/23 | +15.79% since 10/19/23 | +15.70% since 02/28/23 | +10.61% since 10/19/23 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 176.34 on 10/30/23 |
| High | 117.27 on 12/14/23 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,625 | 67,357,504 | 68,175,784 | 36,387,456 | 22,676,436 |
| Shares Outstanding, K | 30,791 | 288,902 | 131,408 | 202,175 | 75,252 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 3,862,260,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 445,050,000 |
| Last Quarter Sales | 327,050,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 956,730,000 |
| Last Quarter Net Income | 33,070,000 | 281,000,000 | 589,000,000 | 479,580,000 | 124,010,000 |
| 60-Month Beta | 1.33 | 0.43 | 0.45 | 0.56 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/31/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 2.42 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/24/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 02/29/24 | 08/10/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 19.48 | 18.50 | 15.38 | 45.54 |