C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | ALGN | MCK | WST |
| Company | C O N M E D Cp | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.63 | 234.58 | 302.55 | 528.69 | 380.00 |
| High | 73.26 | 236.18 | 312.43 | 532.86 | 392.07 |
| Low | 71.16 | 233.40 | 299.96 | 527.89 | 377.15 |
| Last | 71.31 | 234.36 | 311.88 | 532.00 | 390.20 |
| Change | -1.30 | +0.48 | +11.06 | +4.68 | +15.05 |
| % Change | -1.79% | +0.21% | +3.68% | +0.89% | +4.01% |
| Volume | 532,800 | 800,500 | 621,400 | 490,700 | 427,000 |
| 20-Day Average Volume | 447,160 | 1,059,180 | 557,535 | 518,625 | 345,610 |
| Previous Close | 72.61 | 233.88 | 300.82 | 527.32 | 375.15 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.49 | 239.57 | 314.56 | 530.57 | 386.10 |
| 20-Day Raw Stochastic | 6.95% | 26.10% | 43.77% | 60.88% | 71.94% |
| 20-Day Relative Strength | 35.78% | 44.66% | 51.46% | 54.64% | 55.17% |
| Weighted Alpha | -46.85 | -11.81 | +15.40 | +43.64 | +9.53 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 04/16/24 | +1.45% since 04/16/24 | +2.22% since 04/16/24 | +0.69% since 04/16/24 | +2.82% since 04/16/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 77.73 on 04/17/24 | 236.18 on 04/23/24 | 312.43 on 04/23/24 | 533.22 on 04/22/24 | 392.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.79% since 03/22/24 | -4.83% since 03/22/24 | -2.36% since 03/22/24 | -0.11% since 03/22/24 | -0.94% since 03/22/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.46% since 01/23/24 | -1.65% since 01/23/24 | +17.06% since 01/23/24 | +9.61% since 01/23/24 | +10.97% since 01/23/24 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
| High | 97.08 on 01/31/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | -24.31% since 10/23/23 | -8.43% since 10/23/23 | +17.37% since 10/23/23 | +18.22% since 10/23/23 | +5.30% since 10/23/23 |
| Low | 70.57 on 04/18/24 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 117.27 on 12/14/23 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,735 | 67,568,408 | 22,637,304 | 69,294,072 | 27,477,498 |
| Shares Outstanding, K | 30,791 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 327,050,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | 33,070,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 1.33 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/31/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 19.64 | 45.37 | 18.46 | 46.04 |