C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | ATRI | ||
| Company | C O N M E D Cp | Staar Surgical Company | Atrion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.79 | 46.57 | 399.00 | ||
| High | 72.79 | 47.30 | 407.29 | ||
| Low | 70.57 | 45.51 | 385.70 | ||
| Last | 71.08 | 46.77 | 385.70 | ||
| Change | -1.68 | +0.43 | -13.06 | ||
| % Change | -2.31% | +0.93% | -3.28% | ||
| Volume | 622,600 | 380,600 | 25,700 | ||
| 20-Day Average Volume | 468,110 | 825,830 | 28,675 | ||
| Previous Close | 72.76 | 46.34 | 398.76 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.05 | 43.85 | 418.32 | ||
| 20-Day Raw Stochastic | 4.79% | 66.34% | 11.66% | ||
| 20-Day Relative Strength | 34.04% | 61.70% | 46.11% | ||
| Weighted Alpha | -44.66 | -22.66 | -37.10 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/11/24 | -9.36% since 04/11/24 | -4.32% since 04/11/24 | ||
| Low | 70.57 on 04/18/24 | 45.51 on 04/18/24 | 385.70 on 04/18/24 | ||
| High | 77.73 on 04/17/24 | 51.34 on 04/12/24 | 412.89 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -6.98% since 03/18/24 | +21.77% since 03/18/24 | -10.76% since 03/18/24 | ||
| Low | 70.57 on 04/18/24 | 35.12 on 03/26/24 | 374.83 on 04/02/24 | ||
| High | 81.22 on 03/28/24 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -31.39% since 01/18/24 | +56.47% since 01/18/24 | +16.18% since 01/18/24 | ||
| Low | 70.57 on 04/18/24 | 26.66 on 02/05/24 | 319.98 on 01/26/24 | ||
| High | 104.07 on 01/19/24 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -25.02% since 10/18/23 | +9.81% since 10/18/23 | +4.53% since 10/18/23 | ||
| Low | 70.57 on 04/18/24 | 26.66 on 02/05/24 | 274.98 on 11/15/23 | ||
| High | 117.27 on 12/14/23 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,240,353 | 2,264,451 | 701,814 | ||
| Shares Outstanding, K | 30,791 | 48,866 | 1,760 | ||
| Annual Sales | 1,244,740,000 | 322,420,000 | 169,330,000 | ||
| Annual Net Income | 64,460,000 | 21,350,000 | 19,410,000 | ||
| Last Quarter Sales | 327,050,000 | 76,270,000 | 43,580,000 | ||
| Last Quarter Net Income | 33,070,000 | 7,760,000 | 6,420,000 | ||
| 60-Month Beta | 1.33 | 0.86 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/31/24 | 0.24 on 02/26/24 | 3.65 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | 0.200 on 03/14/24 | N/A | 2.200 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 71.72 | 37.09 | ||