Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | LECO | EPAC | KMT |
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.26 | 61.61 | 184.86 | 39.84 | 19.48 |
| High | 52.81 | 62.37 | 187.03 | 40.24 | 19.67 |
| Low | 51.97 | 61.17 | 184.73 | 39.59 | 19.27 |
| Last | 52.53 | 61.58 | 185.76 | 40.23 | 19.44 |
| Change | +0.12 | -0.34 | -0.58 | +0.10 | -0.25 |
| % Change | +0.23% | -0.55% | -0.31% | +0.25% | -1.27% |
| Volume | 1,143,500 | 1,995,000 | 238,300 | 197,100 | 843,800 |
| 20-Day Average Volume | 2,194,650 | 3,702,295 | 308,420 | 371,505 | 1,113,715 |
| Previous Close | 52.41 | 61.92 | 186.34 | 40.13 | 19.69 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 63.07 | 180.68 | 40.62 | 19.43 |
| 20-Day Raw Stochastic | 97.09% | 31.00% | 71.24% | 34.81% | 45.22% |
| 20-Day Relative Strength | 58.06% | 39.61% | 49.62% | 45.83% | 44.02% |
| Weighted Alpha | -0.63 | -39.74 | -17.05 | +3.07 | -25.79 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/17/25 | +7.64% since 04/17/25 | +4.72% since 04/17/25 | +4.49% since 04/17/25 | +4.35% since 04/17/25 |
| Low | 47.29 on 04/21/25 | 55.38 on 04/21/25 | 169.69 on 04/21/25 | 37.10 on 04/21/25 | 18.11 on 04/21/25 |
| High | 52.81 on 04/25/25 | 63.75 on 04/23/25 | 187.71 on 04/24/25 | 40.40 on 04/24/25 | 19.86 on 04/23/25 |
| 1-Month | |||||
| %Chg | +6.08% since 03/25/25 | -23.47% since 03/25/25 | -5.39% since 03/25/25 | -14.44% since 03/25/25 | -12.55% since 03/25/25 |
| Low | 43.17 on 04/07/25 | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | 17.30 on 04/09/25 |
| High | 52.81 on 04/25/25 | 80.43 on 03/26/25 | 199.84 on 03/26/25 | 47.27 on 03/26/25 | 22.44 on 03/26/25 |
| 3-Month | |||||
| %Chg | -6.93% since 01/24/25 | -30.15% since 01/24/25 | -5.83% since 01/24/25 | -8.90% since 01/24/25 | -18.76% since 01/24/25 |
| Low | 43.17 on 04/07/25 | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | 17.30 on 04/09/25 |
| High | 58.22 on 01/30/25 | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | 24.53 on 01/30/25 |
| 6-Month | |||||
| %Chg | +16.22% since 10/25/24 | -39.62% since 10/25/24 | -4.10% since 10/25/24 | -10.14% since 10/25/24 | -22.27% since 10/25/24 |
| Low | 41.64 on 11/14/24 | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | 17.30 on 04/09/25 |
| High | 58.22 on 01/30/25 | 104.35 on 10/28/24 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,395,004 | 9,516,450 | 10,408,131 | 2,175,839 | 1,503,879 |
| Shares Outstanding, K | 197,887 | 154,538 | 56,030 | 54,085 | 77,360 |
| Annual Sales | 7,441,000,000 | 15,365,700,000 | 4,008,670,000 | 589,510,000 | 2,046,900,000 |
| Annual Net Income | 411,000,000 | 286,300,000 | 466,110,000 | 85,750,000 | 109,320,000 |
| Last Quarter Sales | 1,698,000,000 | 3,720,500,000 | 1,022,030,000 | 145,530,000 | 482,050,000 |
| Last Quarter Net Income | 64,000,000 | 186,900,000 | 140,230,000 | 20,900,000 | 17,930,000 |
| 60-Month Beta | 1.05 | 1.14 | 1.18 | 1.08 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/25/25 | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.39 on 03/24/25 | 0.25 on 02/05/25 |
| Latest Earnings Date | 06/03/25 | 04/30/25 | 04/30/25 | 03/24/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.820 on 03/04/25 | 0.750 on 03/31/25 | 0.040 on 10/07/24 | 0.200 on 02/11/25 |
| Next Ex-Dividends Date | N/A | 03/04/25 | 06/30/25 | 10/07/24 | 02/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 14.20 | 20.08 | 22.80 | 14.80 |