Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | LYV | TCOM | AMC | CZR |
| Company | Cinemark Holdings Inc | Live Nation Entertainment | Trip.com Group Ltd ADR | AMC Entertainment Holdings | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.77 | 90.00 | 50.80 | 3.38 | 39.00 |
| High | 17.92 | 90.61 | 51.26 | 3.50 | 39.32 |
| Low | 17.63 | 89.57 | 50.30 | 3.27 | 38.34 |
| Last | 17.61 | 89.67 | 50.55 | 3.34 | 38.39 |
| Change | -0.22 | -0.42 | +0.07 | -0.05 | -0.73 |
| % Change | -1.23% | -0.47% | +0.14% | -1.47% | -1.87% |
| Volume | 377,653 | 311,677 | 1,317,416 | 5,502,123 | 630,707 |
| 20-Day Average Volume | 2,962,150 | 2,289,577 | 3,623,622 | 20,263,668 | 2,855,870 |
| Previous Close | 17.83 | 90.09 | 50.48 | 3.39 | 39.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 98.72 | 48.38 | 3.10 | 41.10 |
| 20-Day Raw Stochastic | 2.71% | 9.11% | 91.85% | 49.75% | 13.22% |
| 20-Day Relative Strength | 49.52% | 35.38% | 65.20% | 45.85% | 41.22% |
| Weighted Alpha | +9.43 | +21.60 | +55.45 | -75.36 | -20.06 |
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/17/24 | -2.10% since 04/17/24 | +4.81% since 04/17/24 | +13.09% since 04/17/24 | +0.29% since 04/17/24 |
| Low | 17.63 on 04/24/24 | 88.15 on 04/22/24 | 47.62 on 04/19/24 | 2.76 on 04/18/24 | 37.71 on 04/22/24 |
| High | 18.53 on 04/18/24 | 92.08 on 04/23/24 | 51.24 on 04/24/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.47% since 03/22/24 | -15.19% since 03/22/24 | +12.35% since 03/22/24 | -17.40% since 03/22/24 | -6.49% since 03/22/24 |
| Low | 17.58 on 03/26/24 | 88.15 on 04/22/24 | 43.14 on 03/27/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 20.40 on 04/05/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.10% since 01/24/24 | +0.60% since 01/24/24 | +37.26% since 01/24/24 | -18.40% since 01/24/24 | -12.38% since 01/24/24 |
| Low | 13.45 on 02/06/24 | 86.67 on 02/06/24 | 35.90 on 01/30/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 20.40 on 04/05/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +15.19% since 10/24/23 | +14.36% since 10/24/23 | +45.93% since 10/24/23 | -63.88% since 10/24/23 | -7.27% since 10/24/23 |
| Low | 13.19 on 01/16/24 | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 20.40 on 04/05/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 11.43 on 11/06/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,167,950 | 20,792,772 | 32,613,462 | 892,513 | 8,461,656 |
| Shares Outstanding, K | 121,590 | 230,800 | 646,067 | 263,278 | 216,300 |
| Annual Sales | 3,066,700,000 | 22,749,070,000 | 6,269,000,000 | 4,812,600,000 | 11,528,000,000 |
| Annual Net Income | 188,200,000 | 315,840,000 | 1,397,000,000 | -396,600,000 | 786,000,000 |
| Last Quarter Sales | 638,900,000 | 5,838,940,000 | 1,454,000,000 | 1,104,400,000 | 2,825,000,000 |
| Last Quarter Net Income | -18,000,000 | -458,170,000 | 183,000,000 | -182,000,000 | -72,000,000 |
| 60-Month Beta | 2.27 | 1.30 | 0.56 | 1.62 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/16/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 06/05/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.360 on 03/05/20 | N/A | 0.107 on 06/10/08 | 0.030 on 03/06/20 | N/A |
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 08/12/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 66.50 | 21.09 | 0.00 | 42.22 |