Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CCL | RCL | LYV | NCLH |
Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.94 | 17.00 | 139.67 | 106.94 | 21.28 |
High | 18.05 | 17.13 | 140.28 | 107.24 | 21.35 |
Low | 17.70 | 16.45 | 137.99 | 105.83 | 20.91 |
Last | 17.84 | 16.62 | 138.03 | 106.55 | 21.10 |
Change | -0.23 | -0.57 | -1.69 | -0.26 | -0.24 |
% Change | -1.27% | -3.32% | -1.21% | -0.24% | -1.12% |
Volume | 386,219 | 30,737,873 | 684,066 | 290,022 | 3,559,890 |
20-Day Average Volume | 2,616,095 | 33,502,516 | 2,312,656 | 2,167,028 | 10,212,730 |
Previous Close | 18.07 | 17.19 | 139.72 | 106.81 | 21.34 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.84 | 16.44 | 130.92 | 102.81 | 19.98 |
20-Day Raw Stochastic | 45.33% | 52.17% | 85.49% | 93.63% | 79.13% |
20-Day Relative Strength | 58.65% | 53.70% | 67.65% | 67.36% | 63.90% |
Weighted Alpha | +22.90 | +52.90 | +108.00 | +53.70 | +58.60 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/21/24 | -1.94% since 03/21/24 | +2.25% since 03/21/24 | -0.10% since 03/21/24 | +2.97% since 03/21/24 |
Low | 17.58 on 03/26/24 | 16.17 on 03/27/24 | 135.20 on 03/22/24 | 104.29 on 03/26/24 | 19.94 on 03/27/24 |
High | 18.31 on 03/25/24 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
1-Month | |||||
%Chg | +3.98% since 02/28/24 | +7.89% since 02/28/24 | +13.72% since 02/28/24 | +13.01% since 02/28/24 | +13.10% since 02/28/24 |
Low | 16.76 on 03/05/24 | 15.44 on 02/29/24 | 121.58 on 02/29/24 | 94.42 on 02/29/24 | 18.69 on 02/29/24 |
High | 19.22 on 03/14/24 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | +27.04% since 12/28/23 | -10.61% since 12/28/23 | +6.83% since 12/28/23 | +13.29% since 12/28/23 | +3.32% since 12/28/23 |
Low | 13.19 on 01/16/24 | 14.44 on 02/20/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
High | 19.22 on 03/14/24 | 18.88 on 12/29/23 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | -1.73% since 09/28/23 | +15.58% since 09/28/23 | +47.50% since 09/28/23 | +27.32% since 09/28/23 | +24.85% since 09/28/23 |
Low | 13.19 on 01/16/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
High | 19.85 on 10/06/23 | 19.74 on 12/22/23 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,197,131 | 19,243,258 | 35,863,188 | 24,651,748 | 9,083,521 |
Shares Outstanding, K | 121,590 | 1,119,445 | 256,679 | 230,800 | 425,657 |
Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 638,900,000 | 5,396,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
Last Quarter Net Income | -18,000,000 | -31,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
60-Month Beta | 2.27 | 2.54 | 2.51 | 1.30 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 05/03/24 | 03/27/24 | 05/02/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/05/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.30 | 0.00 | 20.46 | 78.48 | 65.03 |