Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CCL | RCL | CUK | MTN |
Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.94 | 17.00 | 139.67 | 15.38 | 220.20 |
High | 18.05 | 17.13 | 140.28 | 15.51 | 223.71 |
Low | 17.70 | 16.45 | 136.98 | 14.88 | 219.23 |
Last | 17.78 | 16.56 | 138.01 | 14.94 | 222.73 |
Change | -0.29 | -0.63 | -1.71 | -0.68 | +2.55 |
% Change | -1.60% | -3.66% | -1.22% | -4.35% | +1.16% |
Volume | 588,068 | 40,380,478 | 1,082,828 | 3,013,881 | 132,805 |
20-Day Average Volume | 2,626,947 | 34,030,582 | 2,330,803 | 2,300,557 | 606,412 |
Previous Close | 18.07 | 17.19 | 139.72 | 15.62 | 220.18 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.84 | 16.43 | 130.87 | 14.90 | 222.95 |
20-Day Raw Stochastic | 43.70% | 44.44% | 79.78% | 39.38% | 39.88% |
20-Day Relative Strength | 58.23% | 52.16% | 65.44% | 51.03% | 49.87% |
Weighted Alpha | +22.51 | +50.86 | +105.74 | +48.77 | -4.76 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/21/24 | -2.88% since 03/21/24 | +1.45% since 03/21/24 | -3.37% since 03/21/24 | -0.24% since 03/21/24 |
Low | 17.58 on 03/26/24 | 16.17 on 03/27/24 | 135.20 on 03/22/24 | 14.74 on 03/27/24 | 217.08 on 03/27/24 |
High | 18.31 on 03/25/24 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 15.98 on 03/25/24 | 225.14 on 03/22/24 |
1-Month | |||||
%Chg | +3.75% since 02/28/24 | +6.85% since 02/28/24 | +12.83% since 02/28/24 | +5.52% since 02/28/24 | -2.92% since 02/28/24 |
Low | 16.76 on 03/05/24 | 15.44 on 02/29/24 | 121.58 on 02/29/24 | 14.10 on 02/29/24 | 215.00 on 03/12/24 |
High | 19.22 on 03/14/24 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 15.98 on 03/25/24 | 235.81 on 03/06/24 |
3-Month | |||||
%Chg | +26.76% since 12/28/23 | -11.46% since 12/28/23 | +5.99% since 12/28/23 | -12.09% since 12/28/23 | +2.32% since 12/28/23 |
Low | 13.19 on 01/16/24 | 14.44 on 02/20/24 | 113.10 on 02/20/24 | 13.23 on 02/20/24 | 204.90 on 01/03/24 |
High | 19.22 on 03/14/24 | 18.88 on 12/29/23 | 141.62 on 03/27/24 | 17.17 on 12/29/23 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | -1.95% since 09/28/23 | +14.47% since 09/28/23 | +46.34% since 09/28/23 | +15.49% since 09/28/23 | -7.82% since 09/28/23 |
Low | 13.19 on 01/16/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 204.88 on 10/27/23 |
High | 19.85 on 10/06/23 | 19.74 on 12/22/23 | 141.62 on 03/27/24 | 17.95 on 12/22/23 | 241.60 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,197,131 | 19,243,258 | 35,863,188 | 2,918,269 | 8,359,792 |
Shares Outstanding, K | 121,590 | 1,119,445 | 256,679 | 186,829 | 37,968 |
Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
Last Quarter Sales | 638,900,000 | 5,396,000,000 | 3,331,420,000 | 5,396,000,000 | 1,077,960,000 |
Last Quarter Net Income | -18,000,000 | -31,000,000 | 277,070,000 | -48,000,000 | 219,300,000 |
60-Month Beta | 2.27 | 2.54 | 2.51 | 2.59 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.07 on 12/21/23 | 5.76 on 03/11/24 |
Latest Earnings Date | 05/03/24 | 03/27/24 | 05/02/24 | 03/27/24 | 03/11/24 |
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/05/20 | 02/20/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.30 | 0.00 | 20.46 | 0.00 | 36.51 |