Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | CCL | AMC | CZR | RCL |
| Company | Cinemark Holdings Inc | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.95 | 14.40 | 3.40 | 38.68 | 132.56 |
| High | 18.25 | 14.94 | 3.55 | 39.39 | 137.55 |
| Low | 17.75 | 14.33 | 3.36 | 38.59 | 132.42 |
| Last | 17.83 | 14.79 | 3.39 | 39.12 | 136.67 |
| Change | -0.03 | +0.51 | -0.03 | +0.70 | +4.68 |
| % Change | -0.17% | +3.57% | -0.88% | +1.82% | +3.55% |
| Volume | 2,310,600 | 25,455,300 | 16,326,100 | 1,975,400 | 2,649,800 |
| 20-Day Average Volume | 3,022,855 | 36,427,078 | 20,711,010 | 3,082,295 | 2,880,890 |
| Previous Close | 17.86 | 14.28 | 3.42 | 38.42 | 131.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 15.14 | 3.13 | 41.31 | 133.71 |
| 20-Day Raw Stochastic | 8.87% | 25.61% | 50.75% | 20.26% | 69.77% |
| 20-Day Relative Strength | 50.74% | 44.50% | 46.17% | 42.59% | 57.95% |
| Weighted Alpha | +10.51 | +36.34 | -75.17 | -18.66 | +95.91 |
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/16/24 | +6.40% since 04/16/24 | +24.63% since 04/16/24 | -0.81% since 04/16/24 | +7.95% since 04/16/24 |
| Low | 17.75 on 04/23/24 | 14.01 on 04/17/24 | 2.76 on 04/18/24 | 37.71 on 04/22/24 | 126.65 on 04/17/24 |
| High | 18.59 on 04/17/24 | 14.94 on 04/23/24 | 3.55 on 04/23/24 | 39.82 on 04/17/24 | 137.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.78% since 03/22/24 | -13.41% since 03/22/24 | -16.91% since 03/22/24 | -5.30% since 03/22/24 | +0.48% since 03/22/24 |
| Low | 17.58 on 03/26/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 |
| High | 20.40 on 04/05/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.12% since 01/23/24 | -8.98% since 01/23/24 | -21.71% since 01/23/24 | -14.49% since 01/23/24 | +9.16% since 01/23/24 |
| Low | 13.45 on 02/06/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 |
| High | 20.40 on 04/05/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 46.69 on 01/24/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.81% since 10/23/23 | +29.96% since 10/23/23 | -62.99% since 10/23/23 | -5.42% since 10/23/23 | +68.15% since 10/23/23 |
| Low | 13.19 on 01/16/24 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 37.71 on 04/22/24 | 78.35 on 10/26/23 |
| High | 20.40 on 04/05/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,597 | 16,026,729 | 900,411 | 8,310,246 | 33,879,060 |
| Shares Outstanding, K | 121,590 | 1,122,320 | 263,278 | 216,300 | 256,679 |
| Annual Sales | 3,066,700,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 188,200,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 638,900,000 | 5,406,000,000 | 1,104,400,000 | 2,825,000,000 | 3,331,420,000 |
| Last Quarter Net Income | -18,000,000 | -214,000,000 | -182,000,000 | -72,000,000 | 277,070,000 |
| 60-Month Beta | 2.27 | 2.54 | 1.62 | 2.81 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 05/03/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 41.53 | 0.00 | 41.98 | 19.31 |