Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian National Railway (CNI)

Canadian National Railway (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 122.92 244.66 35.05 279.36 76.13
High 124.08 250.53 35.14 281.00 76.40
Low 121.87 242.24 33.41 272.11 74.61
Last 122.71 246.33 34.10 276.42 74.63
Change -0.69 +4.26 -1.14 -2.79 -1.74
% Change -0.56% +1.76% -3.23% -1.00% -2.28%
Volume 1,768,000 4,932,400 34,378,801 2,021,000 6,944,600
20-Day Average Volume 1,057,350 2,753,915 12,218,646 1,121,675 4,698,465
Previous Close 123.40 242.07 35.24 279.21 76.37
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.34 247.99 36.69 289.31 74.04
20-Day Raw Stochastic 55.45% 49.37% 15.00% 15.91% 55.74%
20-Day Relative Strength 47.23% 51.85% 36.74% 42.50% 52.10%
Weighted Alpha +18.08 +23.46 +14.31 +12.79 +8.22
Today's Opinion 24% Buy 72% Buy 40% Buy 56% Buy 72% Buy
Previous Opinion 24% Buy 56% Buy 56% Buy 56% Buy 56% Buy
Last Month's Opinion 24% Buy 88% Buy 80% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +0.30% since 01/13/22 -0.52% since 01/13/22 -7.19% since 01/13/22 -4.70% since 01/13/22 -3.22% since 01/13/22
Low 120.32 on 01/18/22 236.80 on 01/18/22 33.41 on 01/21/22 272.11 on 01/21/22 74.61 on 01/21/22
High 125.16 on 01/20/22 250.53 on 01/21/22 36.74 on 01/14/22 290.31 on 01/14/22 77.74 on 01/14/22
1-Month  
%Chg +1.91% since 12/21/21 +1.70% since 12/21/21 -5.15% since 12/21/21 -3.07% since 12/21/21 +5.34% since 12/21/21
Low 119.66 on 01/05/22 236.80 on 01/18/22 33.41 on 01/21/22 272.11 on 01/21/22 70.04 on 12/22/21
High 125.16 on 01/20/22 256.11 on 01/07/22 38.01 on 01/04/22 299.20 on 12/31/21 77.74 on 01/14/22
3-Month  
%Chg -7.56% since 10/21/21 +6.51% since 10/21/21 -2.60% since 10/21/21 -2.26% since 10/21/21 -0.48% since 10/21/21
Low 118.05 on 12/21/21 232.46 on 10/22/21 33.41 on 01/21/22 264.60 on 11/30/21 68.19 on 12/03/21
High 136.22 on 10/22/21 256.11 on 01/07/22 38.01 on 01/04/22 299.20 on 12/31/21 78.18 on 11/15/21
6-Month  
%Chg +17.74% since 07/21/21 +13.42% since 07/21/21 +8.01% since 07/21/21 +6.05% since 07/21/21 +3.22% since 07/21/21
Low 104.12 on 07/27/21 195.68 on 09/20/21 29.49 on 09/20/21 238.62 on 09/21/21 64.37 on 09/22/21
High 136.22 on 10/22/21 256.11 on 01/07/22 38.01 on 01/04/22 299.20 on 12/31/21 78.18 on 11/15/21
Key Statistics  
Market Capitalization, $K 86,621,616 155,620,992 78,161,720 67,944,352 50,936,960
Shares Outstanding, K 701,958 642,876 2,217,983 243,345 666,976
Annual Sales 10,315,880,000 19,533,000,000 10,583,000,000 9,789,000,000 5,755,520,000
Annual Net Income 2,659,030,000 5,349,000,000 2,765,000,000 2,013,000,000 1,824,450,000
Last Quarter Sales 2,852,690,000 5,566,000,000 3,292,000,000 2,852,000,000 1,542,730,000
Last Quarter Net Income 1,338,560,000 1,673,000,000 968,000,000 753,000,000 374,960,000
60-Month Beta 0.82 1.20 1.23 1.36 0.91
Per-Share Information  
Most Recent Earnings 1.52 on 10/19/21 2.66 on 01/20/22 0.42 on 01/20/22 3.06 on 10/27/21 0.88 on 10/20/21
Latest Earnings Date 01/25/22 01/20/22 01/20/22 01/26/22 01/27/22
Most Recent Dividend 0.484 on 12/08/21 1.180 on 12/17/21 0.093 on 11/29/21 1.090 on 11/04/21 0.150 on 12/30/21
Next Ex-Dividends Date 12/08/21 12/17/21 11/29/21 11/04/21 12/30/21
Ratios  
Price/Earnings ttm 27.45 24.82 23.71 23.89 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar