Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian National Railway (CNI)

Canadian National Railway (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 93.36 175.18 72.31 192.67 239.59
High 93.71 177.10 72.31 193.14 241.92
Low 93.24 174.62 71.36 190.75 237.98
Last 93.66 176.13 71.49 190.85 241.76
Change +0.46 +1.36 -0.35 -0.11 +2.72
% Change +0.49% +0.78% -0.49% -0.06% +1.14%
Volume 557,428 1,453,035 2,035,082 654,378 236,131
20-Day Average Volume 1,012,014 2,681,024 3,814,873 1,680,780 386,443
Previous Close 93.20 174.77 71.84 190.96 239.04
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.66 173.02 72.31 189.58 231.04
20-Day Raw Stochastic 79.79% 80.58% 44.62% 64.06% 98.46%
20-Day Relative Strength 60.46% 59.62% 51.81% 56.73% 66.65%
Weighted Alpha +11.85 +16.30 +1.76 +14.83 +20.75
Today's Opinion 56% Buy 40% Buy 8% Sell 40% Buy 56% Buy
Previous Opinion 56% Buy 40% Buy 8% Sell 40% Buy 56% Buy
Last Month's Opinion 56% Sell 56% Sell 48% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -1.01% since 11/08/19 +0.20% since 11/08/19 -3.42% since 11/08/19 -2.14% since 11/08/19 +2.68% since 11/08/19
Low 92.23 on 11/14/19 173.66 on 11/13/19 71.36 on 11/15/19 189.69 on 11/14/19 232.99 on 11/11/19
High 94.48 on 11/11/19 177.11 on 11/11/19 74.05 on 11/11/19 194.45 on 11/11/19 241.92 on 11/15/19
1-Month  
%Chg +7.95% since 10/15/19 +8.16% since 10/15/19 +3.37% since 10/15/19 +5.84% since 10/15/19 +10.61% since 10/15/19
Low 86.59 on 10/16/19 159.61 on 10/17/19 68.30 on 10/18/19 179.51 on 10/16/19 215.46 on 10/16/19
High 95.20 on 11/08/19 180.00 on 11/07/19 74.71 on 11/07/19 197.67 on 11/07/19 241.92 on 11/15/19
3-Month  
%Chg +3.58% since 08/15/19 +8.62% since 08/15/19 +11.01% since 08/15/19 +12.61% since 08/15/19 +3.61% since 08/15/19
Low 83.74 on 10/08/19 149.09 on 10/03/19 64.07 on 08/28/19 166.57 on 10/08/19 205.78 on 10/08/19
High 95.20 on 11/08/19 180.00 on 11/07/19 74.71 on 11/07/19 197.67 on 11/07/19 243.31 on 09/05/19
6-Month  
%Chg +0.95% since 05/15/19 +1.55% since 05/15/19 -7.61% since 05/15/19 -4.75% since 05/15/19 +8.50% since 05/15/19
Low 83.74 on 10/08/19 149.09 on 10/03/19 63.97 on 08/15/19 166.57 on 10/08/19 205.78 on 10/08/19
High 96.49 on 07/29/19 180.54 on 08/01/19 80.23 on 07/16/19 208.45 on 07/16/19 247.52 on 07/16/19
Key Statistics  
Market Capitalization, $K 66,874,168 121,325,336 56,203,084 49,792,252 32,868,474
Shares Outstanding, K 717,534 694,200 782,337 260,747 137,502
Annual Sales 11,048,650,000 22,832,000,000 12,250,000,000 11,458,000,000 5,644,290,000
Annual Net Income 3,339,050,000 5,966,000,000 3,309,000,000 2,666,000,000 1,505,200,000
Last Quarter Sales 2,901,610,000 5,516,000,000 2,978,000,000 2,841,000,000 1,499,290,000
Last Quarter Net Income 905,330,000 1,555,000,000 856,000,000 657,000,000 468,200,000
60-Month Beta 1.01 1.06 1.22 1.37 1.11
Per-Share Information  
Most Recent Earnings 1.66 on 10/22/19 2.22 on 10/17/19 1.08 on 10/16/19 2.58 on 10/23/19 4.61 on 10/23/19
Latest Earnings Date 10/22/19 10/17/19 10/16/19 10/23/19 10/23/19
Most Recent Dividend 0.409 on 09/06/19 0.970 on 08/29/19 0.240 on 08/29/19 0.940 on 10/31/19 0.626 on 09/26/19
Next Ex-Dividends Date 12/06/19 08/29/19 11/27/19 10/31/19 09/26/19
Ratios  
Price/Earnings ttm 20.37 20.68 17.17 18.42 19.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar