Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian National Railway (CNI)

Canadian National Railway (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 89.03 169.63 76.13 195.44 258.27
High 90.33 172.82 76.74 196.99 263.79
Low 88.43 165.54 74.73 189.42 256.08
Last 88.46 165.75 75.31 190.07 256.93
Change -0.56 -5.14 -0.26 -4.78 -1.07
% Change -0.63% -3.01% -0.34% -2.45% -0.41%
Volume 775,000 4,921,300 6,862,600 1,956,000 843,400
20-Day Average Volume 863,205 3,043,085 3,816,335 1,618,035 426,585
Previous Close 89.02 170.89 75.57 194.85 258.00
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.45 181.42 78.29 208.31 267.65
20-Day Raw Stochastic 0.39% 0.95% 9.85% 2.13% 21.31%
20-Day Relative Strength 36.50% 32.82% 45.17% 36.09% 43.69%
Weighted Alpha unch -3.80 +4.70 +3.20 +23.90
Today's Opinion 8% Sell 8% Buy 56% Buy 24% Buy 56% Buy
Previous Opinion 8% Sell 8% Buy 64% Buy 56% Buy 64% Buy
Last Month's Opinion 72% Buy 80% Buy 72% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -5.00% since 02/19/20 -9.67% since 02/19/20 -6.06% since 02/19/20 -9.13% since 02/19/20 -4.92% since 02/19/20
Low 88.43 on 02/26/20 165.54 on 02/26/20 74.73 on 02/26/20 189.42 on 02/26/20 252.00 on 02/24/20
High 94.05 on 02/21/20 184.52 on 02/20/20 80.62 on 02/20/20 211.61 on 02/21/20 270.26 on 02/20/20
1-Month  
%Chg -6.46% since 01/24/20 -10.73% since 01/24/20 -1.81% since 01/24/20 -8.56% since 01/24/20 -1.66% since 01/24/20
Low 88.43 on 02/26/20 165.54 on 02/26/20 74.61 on 01/27/20 189.42 on 02/26/20 252.00 on 02/24/20
High 96.17 on 02/06/20 187.66 on 02/06/20 80.62 on 02/20/20 219.88 on 01/29/20 275.13 on 02/06/20
3-Month  
%Chg -4.21% since 11/26/19 -6.93% since 11/26/19 +4.67% since 11/26/19 -3.13% since 11/26/19 +7.46% since 11/26/19
Low 88.16 on 12/03/19 165.54 on 02/26/20 68.10 on 12/03/19 185.01 on 12/03/19 231.88 on 12/03/19
High 96.53 on 01/21/20 188.96 on 01/24/20 80.62 on 02/20/20 219.88 on 01/29/20 275.13 on 02/06/20
6-Month  
%Chg -2.14% since 08/26/19 +4.17% since 08/26/19 +15.81% since 08/26/19 +10.93% since 08/26/19 +8.70% since 08/26/19
Low 83.74 on 10/08/19 149.09 on 10/03/19 64.07 on 08/28/19 166.57 on 10/08/19 205.78 on 10/08/19
High 96.53 on 01/21/20 188.96 on 01/24/20 80.62 on 02/20/20 219.88 on 01/29/20 275.13 on 02/06/20
Key Statistics  
Market Capitalization, $K 63,565,884 117,958,696 58,478,028 50,240,904 35,281,240
Shares Outstanding, K 714,063 690,261 773,826 257,844 136,749
Annual Sales 11,241,450,000 21,708,000,000 11,937,000,000 11,296,000,000 5,872,050,000
Annual Net Income 3,177,180,000 5,919,000,000 3,331,000,000 2,722,000,000 1,838,780,000
Last Quarter Sales 2,713,550,000 5,212,000,000 2,885,000,000 2,690,000,000 1,565,240,000
Last Quarter Net Income 662,170,000 1,403,000,000 771,000,000 666,000,000 502,750,000
60-Month Beta 0.99 1.09 1.17 1.34 1.11
Per-Share Information  
Most Recent Earnings 1.25 on 01/28/20 2.02 on 01/23/20 0.99 on 01/16/20 2.55 on 01/29/20 4.77 on 01/29/20
Latest Earnings Date 01/28/20 04/16/20 04/21/20 01/29/20 01/29/20
Most Recent Dividend 0.406 on 12/06/19 0.970 on 02/27/20 0.260 on 02/27/20 0.940 on 02/06/20 0.635 on 12/26/19
Next Ex-Dividends Date 03/09/20 02/27/20 02/27/20 02/06/20 03/26/20
Ratios  
Price/Earnings ttm 20.98 21.07 18.72 19.63 21.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar