Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CSX | NSC | CP |
| Company | Canadian National Railway | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 128.15 | 234.43 | 35.25 | 245.24 | 84.96 |
| High | 128.48 | 234.43 | 35.25 | 246.07 | 85.21 |
| Low | 127.07 | 230.95 | 34.76 | 242.06 | 84.08 |
| Last | 127.28 | 231.26 | 34.84 | 242.91 | 84.27 |
| Change | -1.51 | -2.68 | -0.30 | -2.66 | -1.25 |
| % Change | -1.17% | -1.15% | -0.85% | -1.08% | -1.46% |
| Volume | 670,052 | 2,024,862 | 12,791,332 | 809,917 | 1,584,173 |
| 20-Day Average Volume | 886,479 | 2,202,497 | 11,703,178 | 980,406 | 1,688,532 |
| Previous Close | 128.79 | 233.94 | 35.14 | 245.57 | 85.52 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.34 | 241.07 | 36.35 | 251.10 | 87.67 |
| 20-Day Raw Stochastic | 5.32% | 3.25% | 4.43% | 3.38% | 4.73% |
| 20-Day Relative Strength | 44.94% | 33.76% | 35.41% | 41.78% | 42.43% |
| Weighted Alpha | +6.91 | +13.27 | +9.66 | +15.82 | +6.80 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/09/24 | -3.76% since 04/09/24 | -2.91% since 04/09/24 | -4.15% since 04/09/24 | -5.43% since 04/09/24 |
| Low | 127.07 on 04/16/24 | 231.10 on 04/16/24 | 34.76 on 04/16/24 | 242.17 on 04/16/24 | 84.08 on 04/16/24 |
| High | 132.27 on 04/11/24 | 238.65 on 04/10/24 | 35.83 on 04/15/24 | 251.60 on 04/11/24 | 88.66 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.92% since 03/15/24 | -5.08% since 03/15/24 | -5.59% since 03/15/24 | -5.07% since 03/15/24 | -5.90% since 03/15/24 |
| Low | 127.07 on 04/16/24 | 231.10 on 04/16/24 | 34.76 on 04/16/24 | 242.17 on 04/16/24 | 84.08 on 04/16/24 |
| High | 134.02 on 03/21/24 | 250.36 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 | 90.64 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.88% since 01/16/24 | -1.90% since 01/16/24 | +0.47% since 01/16/24 | +6.02% since 01/16/24 | +9.09% since 01/16/24 |
| Low | 122.23 on 01/24/24 | 231.10 on 04/16/24 | 33.45 on 01/25/24 | 224.50 on 01/17/24 | 75.33 on 01/17/24 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.51% since 10/16/23 | +9.91% since 10/16/23 | +11.13% since 10/16/23 | +17.02% since 10/16/23 | +15.94% since 10/16/23 |
| Low | 103.96 on 10/27/23 | 199.97 on 10/27/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 | 68.92 on 10/25/23 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | 91.58 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,467,320 | 142,725,856 | 68,789,816 | 60,463,020 | 79,757,576 |
| Shares Outstanding, K | 640,324 | 610,096 | 1,957,593 | 246,215 | 932,619 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 14,657,000,000 | 12,156,000,000 | 9,300,740,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 3,715,000,000 | 1,827,000,000 | 2,909,120,000 |
| Last Quarter Sales | 3,288,910,000 | 6,159,000,000 | 3,680,000,000 | 3,073,000,000 | 2,776,340,000 |
| Last Quarter Net Income | 1,571,370,000 | 1,652,000,000 | 886,000,000 | 527,000,000 | 751,640,000 |
| 60-Month Beta | 0.88 | 1.07 | 1.18 | 1.30 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/23/24 | 2.71 on 01/25/24 | 0.45 on 01/24/24 | 2.83 on 01/26/24 | 0.87 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/17/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 | 0.140 on 03/27/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/28/24 | 02/28/24 | 02/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 22.41 | 19.21 | 20.91 | 30.62 |