Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | CSX | NSC |
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 122.26 | 240.24 | 80.90 | 33.81 | 237.00 |
| High | 125.90 | 243.61 | 82.73 | 34.20 | 242.38 |
| Low | 121.68 | 236.12 | 79.63 | 33.64 | 233.04 |
| Last | 124.78 | 243.55 | 82.09 | 34.03 | 240.83 |
| Change | +1.92 | +11.57 | +0.16 | +0.36 | +4.61 |
| % Change | +1.56% | +4.99% | +0.20% | +1.07% | +1.95% |
| Volume | 1,442,217 | 3,897,399 | 3,141,835 | 11,984,621 | 1,660,672 |
| 20-Day Average Volume | 1,049,772 | 2,188,062 | 1,942,314 | 14,267,948 | 996,223 |
| Previous Close | 122.86 | 231.98 | 81.93 | 33.67 | 236.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.89 | 237.32 | 86.20 | 35.36 | 246.64 |
| 20-Day Raw Stochastic | 27.11% | 78.98% | 26.48% | 14.50% | 35.75% |
| 20-Day Relative Strength | 41.91% | 53.02% | 40.27% | 34.68% | 43.41% |
| Weighted Alpha | +6.02 | +21.91 | +5.01 | +8.22 | +17.55 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/18/24 | +5.65% since 04/18/24 | -2.10% since 04/18/24 | -1.25% since 04/18/24 | +0.24% since 04/18/24 |
| Low | 121.90 on 04/25/24 | 229.32 on 04/24/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 130.63 on 04/23/24 | 243.59 on 04/25/24 | 88.31 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.81% since 03/25/24 | -0.43% since 03/25/24 | -5.96% since 03/25/24 | -7.82% since 03/25/24 | -2.90% since 03/25/24 |
| Low | 121.90 on 04/25/24 | 227.87 on 04/17/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
| High | 132.73 on 03/28/24 | 246.76 on 03/28/24 | 89.26 on 04/09/24 | 37.17 on 03/28/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.95% since 01/25/24 | +0.51% since 01/25/24 | +4.25% since 01/25/24 | -2.97% since 01/25/24 | +1.25% since 01/25/24 |
| Low | 121.90 on 04/25/24 | 227.87 on 04/17/24 | 78.13 on 01/29/24 | 33.41 on 04/24/24 | 227.22 on 01/26/24 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.51% since 10/25/23 | +18.31% since 10/25/23 | +17.84% since 10/25/23 | +14.73% since 10/25/23 | +29.63% since 10/25/23 |
| Low | 103.96 on 10/27/23 | 199.97 on 10/27/23 | 69.07 on 10/26/23 | 29.03 on 10/27/23 | 183.76 on 10/27/23 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,469,456 | 141,530,064 | 76,409,472 | 65,822,392 | 58,160,904 |
| Shares Outstanding, K | 638,690 | 610,096 | 932,619 | 1,954,927 | 246,215 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,288,910,000 | 6,159,000,000 | 2,776,340,000 | 3,681,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 1,571,370,000 | 1,652,000,000 | 751,640,000 | 893,000,000 | 527,000,000 |
| 60-Month Beta | 0.88 | 1.07 | 0.94 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/23/24 | 2.71 on 01/25/24 | 0.93 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/28/24 | 03/27/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 22.59 | 31.22 | 19.08 | 20.85 |