Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | CSX | NSC |
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.34 | 234.25 | 75.74 | 33.67 | 248.16 |
| High | 105.34 | 234.55 | 75.99 | 33.88 | 249.43 |
| Low | 104.09 | 231.89 | 75.14 | 33.52 | 246.08 |
| Last | 105.11 | 232.51 | 75.33 | 33.80 | 248.94 |
| Change | -0.02 | -1.27 | -0.77 | +0.19 | +1.69 |
| % Change | -0.02% | -0.54% | -1.01% | +0.57% | +0.68% |
| Volume | 354,456 | 630,476 | 609,311 | 1,624,337 | 379,811 |
| 20-Day Average Volume | 1,428,005 | 2,556,007 | 3,401,375 | 10,407,005 | 1,067,309 |
| Previous Close | 105.13 | 233.78 | 76.10 | 33.61 | 247.25 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.73 | 237.83 | 75.45 | 35.23 | 264.37 |
| 20-Day Raw Stochastic | 6.78% | 4.55% | 46.83% | 6.64% | 7.99% |
| 20-Day Relative Strength | 36.07% | 43.67% | 43.88% | 42.87% | 40.60% |
| Weighted Alpha | -17.26 | -5.03 | -5.49 | -2.64 | +5.82 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 12/05/24 | -0.84% since 12/05/24 | -1.27% since 12/05/24 | -2.53% since 12/05/24 | -5.84% since 12/05/24 |
| Low | 104.09 on 12/12/24 | 231.69 on 12/09/24 | 75.14 on 12/09/24 | 33.52 on 12/12/24 | 246.08 on 12/12/24 |
| High | 109.50 on 12/06/24 | 239.02 on 12/10/24 | 76.66 on 12/11/24 | 34.90 on 12/06/24 | 266.11 on 12/06/24 |
| 1-Month | |||||
| %Chg | -6.16% since 11/12/24 | -2.62% since 11/12/24 | -1.95% since 11/12/24 | -6.60% since 11/12/24 | -7.05% since 11/12/24 |
| Low | 104.09 on 12/12/24 | 231.69 on 12/09/24 | 72.69 on 11/19/24 | 33.52 on 12/12/24 | 246.08 on 12/12/24 |
| High | 112.97 on 11/25/24 | 250.57 on 11/25/24 | 78.46 on 11/25/24 | 36.91 on 11/27/24 | 277.56 on 11/29/24 |
| 3-Month | |||||
| %Chg | -12.30% since 09/12/24 | -6.52% since 09/12/24 | -13.12% since 09/12/24 | +0.88% since 09/12/24 | -2.35% since 09/12/24 |
| Low | 104.09 on 12/12/24 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 32.84 on 10/24/24 | 242.18 on 10/07/24 |
| High | 121.12 on 09/17/24 | 255.06 on 09/17/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| 6-Month | |||||
| %Chg | -14.99% since 06/12/24 | +2.73% since 06/12/24 | -1.39% since 06/12/24 | +3.01% since 06/12/24 | +10.92% since 06/12/24 |
| Low | 104.09 on 12/12/24 | 218.55 on 06/14/24 | 72.69 on 11/19/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 123.96 on 07/16/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,208,776 | 141,730,768 | 71,027,552 | 64,814,160 | 55,937,840 |
| Shares Outstanding, K | 629,780 | 606,257 | 933,345 | 1,928,419 | 226,240 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,012,630,000 | 6,091,000,000 | 2,601,420,000 | 3,619,000,000 | 3,051,000,000 |
| Last Quarter Net Income | 795,310,000 | 1,671,000,000 | 613,520,000 | 894,000,000 | 1,099,000,000 |
| 60-Month Beta | 0.89 | 1.05 | 0.96 | 1.20 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/24 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | 3.25 on 10/22/24 |
| Latest Earnings Date | 01/28/25 | 01/23/25 | 02/04/25 | 01/22/25 | 01/24/25 |
| Most Recent Dividend | 0.597 on 12/09/24 | 1.340 on 12/09/24 | 0.137 on 09/27/24 | 0.120 on 11/29/24 | 1.350 on 11/01/24 |
| Next Ex-Dividends Date | 12/09/24 | 12/09/24 | 12/27/24 | 11/29/24 | 11/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 21.77 | 24.71 | 18.37 | 22.02 |