Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | ||
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.58 | 230.72 | 84.55 | ||
| High | 127.92 | 231.41 | 84.75 | ||
| Low | 126.44 | 229.10 | 83.36 | ||
| Last | 127.16 | 229.81 | 83.94 | ||
| Change | +0.13 | +0.58 | +0.01 | ||
| % Change | +0.10% | +0.25% | +0.01% | ||
| Volume | 713,000 | 1,570,100 | 1,601,100 | ||
| 20-Day Average Volume | 909,240 | 2,124,830 | 1,649,155 | ||
| Previous Close | 127.03 | 229.23 | 83.93 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.00 | 239.55 | 87.18 | ||
| 20-Day Raw Stochastic | 23.09% | 8.63% | 12.76% | ||
| 20-Day Relative Strength | 44.39% | 32.59% | 41.25% | ||
| Weighted Alpha | +6.58 | +11.97 | +6.00 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/11/24 | -2.69% since 04/11/24 | -3.13% since 04/11/24 | ||
| Low | 125.10 on 04/17/24 | 227.87 on 04/17/24 | 82.96 on 04/17/24 | ||
| High | 130.19 on 04/15/24 | 237.91 on 04/15/24 | 87.40 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 03/18/24 | -5.95% since 03/18/24 | -6.60% since 03/18/24 | ||
| Low | 125.10 on 04/17/24 | 227.87 on 04/17/24 | 82.96 on 04/17/24 | ||
| High | 134.02 on 03/21/24 | 250.36 on 03/21/24 | 90.64 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 01/18/24 | -3.44% since 01/18/24 | +8.69% since 01/18/24 | ||
| Low | 122.23 on 01/24/24 | 227.87 on 04/17/24 | 76.94 on 01/19/24 | ||
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +20.67% since 10/18/23 | +11.60% since 10/18/23 | +18.36% since 10/18/23 | ||
| Low | 103.96 on 10/27/23 | 199.97 on 10/27/23 | 68.92 on 10/25/23 | ||
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,132,792 | 139,852,304 | 78,274,712 | ||
| Shares Outstanding, K | 638,690 | 610,096 | 932,619 | ||
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | ||
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | ||
| Last Quarter Sales | 3,288,910,000 | 6,159,000,000 | 2,776,340,000 | ||
| Last Quarter Net Income | 1,571,370,000 | 1,652,000,000 | 751,640,000 | ||
| 60-Month Beta | 0.88 | 1.07 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/23/24 | 2.71 on 01/25/24 | 0.87 on 01/30/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.140 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 02/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 22.11 | 29.99 | ||