Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 17.56 146.00 15.33 24.42 24.92
High 17.64 147.73 15.60 24.64 26.08
Low 17.46 145.74 15.32 24.31 24.53
Last 17.58 147.16 15.54 24.59 24.97
Change +0.14 +1.69 +0.15 +0.32 -0.25
% Change +0.80% +1.16% +0.97% +1.32% -0.99%
Volume 3,450,900 171,700 5,385,200 735,800 10,962,200
20-Day Average Volume 3,301,245 245,840 4,725,255 1,139,340 8,180,335
Previous Close 17.44 145.47 15.39 24.27 25.22
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.86 141.80 15.27 23.80 22.32
20-Day Raw Stochastic 96.40% 79.40% 72.12% 97.78% 84.37%
20-Day Relative Strength 66.92% 59.70% 58.16% 58.62% 61.70%
Weighted Alpha +31.00 -19.10 -6.60 -11.60 -22.90
Today's Opinion 100% Buy 8% Buy 100% Buy 40% Buy 8% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 8% Buy 8% Sell
Last Month's Opinion 88% Buy 88% Sell 40% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg +3.29% since 01/20/23 +0.72% since 01/20/23 +2.24% since 01/20/23 +2.67% since 01/20/23 +13.19% since 01/20/23
Low 16.90 on 01/23/23 144.41 on 01/26/23 15.02 on 01/25/23 23.77 on 01/23/23 22.47 on 01/23/23
High 17.64 on 01/27/23 150.40 on 01/24/23 15.60 on 01/27/23 24.64 on 01/27/23 26.08 on 01/27/23
1-Month  
%Chg +7.99% since 12/27/22 +8.08% since 12/27/22 +11.00% since 12/27/22 +7.29% since 12/27/22 +34.68% since 12/27/22
Low 15.95 on 12/28/22 133.90 on 12/28/22 13.84 on 12/28/22 22.35 on 12/28/22 17.90 on 12/28/22
High 17.64 on 01/27/23 150.40 on 01/24/23 16.08 on 01/12/23 24.64 on 01/27/23 26.08 on 01/27/23
3-Month  
%Chg +36.49% since 10/27/22 +7.83% since 10/27/22 +14.69% since 10/27/22 +8.85% since 10/27/22 +66.63% since 10/27/22
Low 12.45 on 11/03/22 133.90 on 12/28/22 12.79 on 11/03/22 22.20 on 11/09/22 13.09 on 10/31/22
High 17.64 on 01/27/23 150.40 on 01/24/23 16.08 on 01/12/23 24.74 on 12/13/22 26.08 on 01/27/23
6-Month  
%Chg +47.48% since 07/27/22 -8.05% since 07/27/22 +16.06% since 07/27/22 -3.15% since 07/27/22 -25.86% since 07/27/22
Low 10.89 on 09/27/22 130.07 on 09/30/22 11.57 on 10/13/22 21.43 on 10/21/22 12.52 on 10/24/22
High 17.64 on 01/27/23 167.04 on 08/01/22 16.08 on 01/12/23 27.40 on 08/17/22 35.98 on 08/01/22
Key Statistics  
Market Capitalization, $K 23,447,732 203,364,144 48,214,204 41,516,264 26,286,528
Shares Outstanding, K 1,344,480 1,397,980 3,132,827 1,710,600 1,042,289
Annual Sales 33,428,000,000 279,277,590,000 176,777,590,000 129,519,000,000 4,238,420,000
Annual Net Income 1,723,000,000 25,365,980,000 16,800,020,000 6,292,900,000 -50,440,000
Last Quarter Sales 5,881,000,000 66,371,270,000 28,588,000,000 30,641,430,000 1,313,320,000
Last Quarter Net Income 556,000,000 3,126,690,000 1,565,000,000 1,362,920,000 -230,590,000
60-Month Beta 1.66 0.60 1.67 0.74 0.64
Per-Share Information  
Most Recent Earnings 0.41 on 11/08/22 2.30 on 11/01/22 N/A 0.80 on 11/09/22 -0.18 on 12/09/22
Latest Earnings Date 02/02/23 02/08/23 02/22/23 02/08/23 02/24/23
Most Recent Dividend 0.118 on 04/24/17 1.561 on 09/29/22 N/A 0.333 on 09/28/22 N/A
Next Ex-Dividends Date 04/24/17 09/29/22 N/A 09/28/22 N/A
Ratios  
Price/Earnings ttm 12.68 9.87 0.00 7.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar