CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | STLA | HMC | LI |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.62 | 228.10 | 24.95 | 34.41 | 25.12 |
| High | 11.69 | 230.64 | 25.02 | 34.60 | 25.63 |
| Low | 11.44 | 227.82 | 24.73 | 34.34 | 24.78 |
| Last | 11.58 | 230.41 | 24.96 | 34.58 | 24.81 |
| Change | +0.08 | +0.11 | +0.38 | +0.03 | -0.10 |
| % Change | +0.70% | +0.05% | +1.55% | +0.09% | -0.40% |
| Volume | 16,340,800 | 361,900 | 5,395,500 | 790,700 | 10,016,899 |
| 20-Day Average Volume | 9,542,545 | 268,750 | 5,323,140 | 954,350 | 6,851,285 |
| Previous Close | 11.50 | 230.30 | 24.58 | 34.55 | 24.91 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 241.03 | 26.75 | 36.06 | 29.42 |
| 20-Day Raw Stochastic | 19.63% | 11.05% | 12.85% | 18.30% | 8.64% |
| 20-Day Relative Strength | 37.81% | 44.06% | 39.37% | 41.60% | 33.20% |
| Weighted Alpha | -17.01 | +62.88 | +47.70 | +24.91 | -23.95 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 04/16/24 | -2.58% since 04/16/24 | -3.26% since 04/16/24 | -1.57% since 04/16/24 | -12.67% since 04/16/24 |
| Low | 11.16 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 24.12 on 04/22/24 |
| High | 12.72 on 04/17/24 | 235.29 on 04/17/24 | 26.09 on 04/17/24 | 35.03 on 04/17/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.03% since 03/22/24 | -9.56% since 03/22/24 | -14.46% since 03/22/24 | -8.23% since 03/22/24 | -18.66% since 03/22/24 |
| Low | 11.16 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 24.12 on 04/22/24 |
| High | 13.30 on 04/10/24 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 37.44 on 03/25/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.36% since 01/23/24 | +14.40% since 01/23/24 | +17.07% since 01/23/24 | +6.79% since 01/23/24 | -12.49% since 01/23/24 |
| Low | 11.16 on 04/22/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 24.12 on 04/22/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +4.51% since 10/23/23 | +32.56% since 10/23/23 | +31.78% since 10/23/23 | +7.42% since 10/23/23 | -23.59% since 10/23/23 |
| Low | 9.77 on 11/13/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 24.12 on 04/22/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,547,455 | 312,163,392 | 78,195,352 | 59,152,552 | 26,323,658 |
| Shares Outstanding, K | 1,256,257 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 24,687,000,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,371,000,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 6,792,000,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 616,000,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.65 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/14/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.118 on 04/24/17 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/10/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 9.81 | 0.00 | 8.15 | 19.31 |