CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | STLA | HMC | LI |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.56 | 146.00 | 15.33 | 24.42 | 24.92 |
| High | 17.64 | 147.73 | 15.60 | 24.64 | 26.08 |
| Low | 17.46 | 145.74 | 15.32 | 24.31 | 24.53 |
| Last | 17.58 | 147.16 | 15.54 | 24.59 | 24.97 |
| Change | +0.14 | +1.69 | +0.15 | +0.32 | -0.25 |
| % Change | +0.80% | +1.16% | +0.97% | +1.32% | -0.99% |
| Volume | 3,450,900 | 171,700 | 5,385,200 | 735,800 | 10,962,200 |
| 20-Day Average Volume | 3,301,245 | 245,840 | 4,725,255 | 1,139,340 | 8,180,335 |
| Previous Close | 17.44 | 145.47 | 15.39 | 24.27 | 25.22 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 141.80 | 15.27 | 23.80 | 22.32 |
| 20-Day Raw Stochastic | 96.40% | 79.40% | 72.12% | 97.78% | 84.37% |
| 20-Day Relative Strength | 66.92% | 59.70% | 58.16% | 58.62% | 61.70% |
| Weighted Alpha | +31.00 | -19.10 | -6.60 | -11.60 | -22.90 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 01/20/23 | +0.72% since 01/20/23 | +2.24% since 01/20/23 | +2.67% since 01/20/23 | +13.19% since 01/20/23 |
| Low | 16.90 on 01/23/23 | 144.41 on 01/26/23 | 15.02 on 01/25/23 | 23.77 on 01/23/23 | 22.47 on 01/23/23 |
| High | 17.64 on 01/27/23 | 150.40 on 01/24/23 | 15.60 on 01/27/23 | 24.64 on 01/27/23 | 26.08 on 01/27/23 |
| 1-Month | |||||
| %Chg | +7.99% since 12/27/22 | +8.08% since 12/27/22 | +11.00% since 12/27/22 | +7.29% since 12/27/22 | +34.68% since 12/27/22 |
| Low | 15.95 on 12/28/22 | 133.90 on 12/28/22 | 13.84 on 12/28/22 | 22.35 on 12/28/22 | 17.90 on 12/28/22 |
| High | 17.64 on 01/27/23 | 150.40 on 01/24/23 | 16.08 on 01/12/23 | 24.64 on 01/27/23 | 26.08 on 01/27/23 |
| 3-Month | |||||
| %Chg | +36.49% since 10/27/22 | +7.83% since 10/27/22 | +14.69% since 10/27/22 | +8.85% since 10/27/22 | +66.63% since 10/27/22 |
| Low | 12.45 on 11/03/22 | 133.90 on 12/28/22 | 12.79 on 11/03/22 | 22.20 on 11/09/22 | 13.09 on 10/31/22 |
| High | 17.64 on 01/27/23 | 150.40 on 01/24/23 | 16.08 on 01/12/23 | 24.74 on 12/13/22 | 26.08 on 01/27/23 |
| 6-Month | |||||
| %Chg | +47.48% since 07/27/22 | -8.05% since 07/27/22 | +16.06% since 07/27/22 | -3.15% since 07/27/22 | -25.86% since 07/27/22 |
| Low | 10.89 on 09/27/22 | 130.07 on 09/30/22 | 11.57 on 10/13/22 | 21.43 on 10/21/22 | 12.52 on 10/24/22 |
| High | 17.64 on 01/27/23 | 167.04 on 08/01/22 | 16.08 on 01/12/23 | 27.40 on 08/17/22 | 35.98 on 08/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,447,732 | 203,364,144 | 48,214,204 | 41,516,264 | 26,286,528 |
| Shares Outstanding, K | 1,344,480 | 1,397,980 | 3,132,827 | 1,710,600 | 1,042,289 |
| Annual Sales | 33,428,000,000 | 279,277,590,000 | 176,777,590,000 | 129,519,000,000 | 4,238,420,000 |
| Annual Net Income | 1,723,000,000 | 25,365,980,000 | 16,800,020,000 | 6,292,900,000 | -50,440,000 |
| Last Quarter Sales | 5,881,000,000 | 66,371,270,000 | 28,588,000,000 | 30,641,430,000 | 1,313,320,000 |
| Last Quarter Net Income | 556,000,000 | 3,126,690,000 | 1,565,000,000 | 1,362,920,000 | -230,590,000 |
| 60-Month Beta | 1.66 | 0.60 | 1.67 | 0.74 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/08/22 | 2.30 on 11/01/22 | N/A | 0.80 on 11/09/22 | -0.18 on 12/09/22 |
| Latest Earnings Date | 02/02/23 | 02/08/23 | 02/22/23 | 02/08/23 | 02/24/23 |
| Most Recent Dividend | 0.118 on 04/24/17 | 1.561 on 09/29/22 | N/A | 0.333 on 09/28/22 | N/A |
| Next Ex-Dividends Date | 04/24/17 | 09/29/22 | N/A | 09/28/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 9.87 | 0.00 | 7.80 | 0.00 |
