CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | HMC | STLA | NIO |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 229.50 | 34.11 | 25.81 | 3.86 |
| High | 12.49 | 229.79 | 34.25 | 25.96 | 3.92 |
| Low | 12.16 | 227.38 | 33.96 | 25.50 | 3.78 |
| Last | 12.31 | 228.72 | 34.14 | 25.77 | 3.80 |
| Change | -0.09 | -3.12 | -0.31 | +0.02 | -0.20 |
| % Change | -0.73% | -1.35% | -0.90% | +0.08% | -5.00% |
| Volume | 6,887,124 | 425,857 | 1,009,350 | 5,980,362 | 35,883,783 |
| 20-Day Average Volume | 8,305,390 | 252,365 | 963,060 | 4,988,625 | 51,658,141 |
| Previous Close | 12.40 | 231.84 | 34.45 | 25.75 | 4.00 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 243.35 | 36.35 | 27.20 | 4.40 |
| 20-Day Raw Stochastic | 13.16% | 4.81% | 4.57% | 6.73% | 6.52% |
| 20-Day Relative Strength | 46.79% | 42.40% | 37.46% | 43.07% | 31.89% |
| Weighted Alpha | -10.81 | +64.41 | +25.20 | +48.86 | -68.41 |
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/12/24 | -5.86% since 04/12/24 | -5.43% since 04/12/24 | -0.66% since 04/12/24 | -7.54% since 04/12/24 |
| Low | 12.16 on 04/19/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 25.50 on 04/19/24 | 3.71 on 04/16/24 |
| High | 12.94 on 04/15/24 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 27.04 on 04/15/24 | 4.19 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.12% since 03/19/24 | -6.39% since 03/19/24 | -7.35% since 03/19/24 | -10.58% since 03/19/24 | -26.78% since 03/19/24 |
| Low | 12.16 on 04/19/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 25.50 on 04/19/24 | 3.71 on 04/16/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 5.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | +5.67% since 01/19/24 | +13.98% since 01/19/24 | +5.50% since 01/19/24 | +19.20% since 01/19/24 | -37.29% since 01/19/24 |
| Low | 11.50 on 03/04/24 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 20.88 on 01/29/24 | 3.71 on 04/16/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.88 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.79% since 10/19/23 | +30.92% since 10/19/23 | +4.85% since 10/19/23 | +35.99% since 10/19/23 | -50.59% since 10/19/23 |
| Low | 9.77 on 11/13/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 3.71 on 04/16/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,577,586 | 314,100,768 | 58,930,168 | 80,670,296 | 6,876,424 |
| Shares Outstanding, K | 1,256,257 | 1,354,817 | 1,710,600 | 3,132,827 | 1,719,106 |
| Annual Sales | 24,687,000,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 7,833,620,000 |
| Annual Net Income | 2,371,000,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | -2,935,790,000 |
| Last Quarter Sales | 6,792,000,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 2,456,040,000 |
| Last Quarter Net Income | 616,000,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | -789,100,000 |
| 60-Month Beta | 1.65 | 0.69 | 0.71 | 1.60 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/14/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/09/24 | 04/30/24 | 03/05/24 |
| Most Recent Dividend | 0.118 on 04/24/17 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 9.97 | 8.19 | 0.00 | 0.00 |