Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cnfinance Holdings Ltd ADR (CNF)
Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.25 37.32 55.02 71.01 17.25
High 2.25 39.00 57.96 72.71 17.63
Low 2.17 37.32 54.55 71.01 17.10
Last 2.25 38.96 57.40 72.53 17.61
Change unch +1.06 +1.58 -0.02 +0.29
% Change unch +2.80% +2.83% -0.03% +1.67%
Volume 5,799 660,196 467,021 281,804 335,802
20-Day Average Volume 9,780 737,080 480,436 208,340 738,410
Previous Close 2.25 37.90 55.82 72.55 17.32
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.23 40.45 58.97 81.03 18.10
20-Day Raw Stochastic 100.00% 29.89% 34.59% 8.14% 30.00%
20-Day Relative Strength 58.92% 43.77% 43.21% 32.64% 42.60%
Weighted Alpha -31.20 -7.40 +8.60 -45.50 -21.40
Today's Opinion 24% Buy 8% Sell 8% Buy 72% Sell 40% Sell
Previous Opinion 24% Buy 8% Sell 8% Sell 72% Sell 40% Sell
Last Month's Opinion 8% Buy 72% Buy 64% Buy 16% Sell 72% Buy
Performance  
5-Days  
%Chg +2.74% since 03/17/23 +5.93% since 03/17/23 +1.15% since 03/17/23 -4.47% since 03/17/23 +2.98% since 03/17/23
Low 2.12 on 03/20/23 37.32 on 03/24/23 54.55 on 03/24/23 71.01 on 03/24/23 17.09 on 03/20/23
High 2.25 on 03/24/23 39.27 on 03/22/23 59.15 on 03/21/23 79.43 on 03/21/23 17.96 on 03/22/23
1-Month  
%Chg +1.35% since 02/24/23 -9.16% since 02/24/23 -5.50% since 02/24/23 -17.83% since 02/24/23 -7.32% since 02/24/23
Low 2.03 on 03/14/23 36.53 on 03/16/23 54.00 on 03/13/23 71.01 on 03/24/23 16.86 on 03/16/23
High 2.25 on 03/24/23 44.66 on 03/06/23 63.83 on 03/06/23 89.68 on 02/27/23 19.36 on 03/06/23
3-Month  
%Chg +29.31% since 12/23/22 -0.03% since 12/23/22 +1.15% since 12/23/22 -8.26% since 12/23/22 -0.56% since 12/23/22
Low 1.41 on 01/25/23 36.53 on 03/16/23 54.00 on 03/13/23 71.01 on 03/24/23 16.86 on 03/16/23
High 2.25 on 03/24/23 45.01 on 02/02/23 73.79 on 02/02/23 101.02 on 02/02/23 19.83 on 02/17/23
6-Month  
%Chg -15.41% since 09/23/22 +8.22% since 09/23/22 +18.84% since 09/23/22 -18.72% since 09/23/22 +4.08% since 09/23/22
Low 1.25 on 11/10/22 34.27 on 09/27/22 41.76 on 10/11/22 71.01 on 03/24/23 16.02 on 10/03/22
High 2.80 on 10/06/22 45.01 on 02/02/23 73.79 on 02/02/23 101.02 on 02/02/23 19.83 on 02/17/23
Key Statistics  
Market Capitalization, $K 154,305 4,096,839 2,792,842 2,416,930 1,409,657
Shares Outstanding, K 68,580 108,096 50,033 33,314 81,389
Annual Sales 286,520,000 1,000,820,000 1,985,760,000 1,258,750,000 309,310,000
Annual Net Income 10,110,000 831,350,000 475,510,000 213,820,000 166,330,000
Last Quarter Sales 58,390,000 230,040,000 340,450,000 282,850,000 100,150,000
Last Quarter Net Income 6,470,000 147,370,000 37,620,000 41,490,000 52,610,000
60-Month Beta 0.24 1.19 1.49 1.37 1.07
Per-Share Information  
Most Recent Earnings 0.09 on 11/22/22 1.37 on 02/10/23 0.89 on 02/02/23 1.41 on 02/21/23 0.65 on 02/16/23
Latest Earnings Date 03/22/23 05/05/23 05/04/23 05/04/23 05/02/23
Most Recent Dividend N/A 0.250 on 03/09/23 0.200 on 02/13/23 0.630 on 03/07/23 0.460 on 03/14/23
Next Ex-Dividends Date N/A 03/09/23 02/13/23 03/07/23 03/14/23
Ratios  
Price/Earnings ttm 7.76 4.96 6.53 11.39 8.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar