Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ESNT | PFSI | WD | TSLX |
| Company | Cnfinance Holdings Ltd ADR | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 37.32 | 55.02 | 71.01 | 17.25 |
| High | 2.25 | 39.00 | 57.96 | 72.71 | 17.63 |
| Low | 2.17 | 37.32 | 54.55 | 71.01 | 17.10 |
| Last | 2.25 | 38.96 | 57.40 | 72.53 | 17.61 |
| Change | unch | +1.06 | +1.58 | -0.02 | +0.29 |
| % Change | unch | +2.80% | +2.83% | -0.03% | +1.67% |
| Volume | 5,799 | 660,196 | 467,021 | 281,804 | 335,802 |
| 20-Day Average Volume | 9,780 | 737,080 | 480,436 | 208,340 | 738,410 |
| Previous Close | 2.25 | 37.90 | 55.82 | 72.55 | 17.32 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 40.45 | 58.97 | 81.03 | 18.10 |
| 20-Day Raw Stochastic | 100.00% | 29.89% | 34.59% | 8.14% | 30.00% |
| 20-Day Relative Strength | 58.92% | 43.77% | 43.21% | 32.64% | 42.60% |
| Weighted Alpha | -31.20 | -7.40 | +8.60 | -45.50 | -21.40 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Buy | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/17/23 | +5.93% since 03/17/23 | +1.15% since 03/17/23 | -4.47% since 03/17/23 | +2.98% since 03/17/23 |
| Low | 2.12 on 03/20/23 | 37.32 on 03/24/23 | 54.55 on 03/24/23 | 71.01 on 03/24/23 | 17.09 on 03/20/23 |
| High | 2.25 on 03/24/23 | 39.27 on 03/22/23 | 59.15 on 03/21/23 | 79.43 on 03/21/23 | 17.96 on 03/22/23 |
| 1-Month | |||||
| %Chg | +1.35% since 02/24/23 | -9.16% since 02/24/23 | -5.50% since 02/24/23 | -17.83% since 02/24/23 | -7.32% since 02/24/23 |
| Low | 2.03 on 03/14/23 | 36.53 on 03/16/23 | 54.00 on 03/13/23 | 71.01 on 03/24/23 | 16.86 on 03/16/23 |
| High | 2.25 on 03/24/23 | 44.66 on 03/06/23 | 63.83 on 03/06/23 | 89.68 on 02/27/23 | 19.36 on 03/06/23 |
| 3-Month | |||||
| %Chg | +29.31% since 12/23/22 | -0.03% since 12/23/22 | +1.15% since 12/23/22 | -8.26% since 12/23/22 | -0.56% since 12/23/22 |
| Low | 1.41 on 01/25/23 | 36.53 on 03/16/23 | 54.00 on 03/13/23 | 71.01 on 03/24/23 | 16.86 on 03/16/23 |
| High | 2.25 on 03/24/23 | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 101.02 on 02/02/23 | 19.83 on 02/17/23 |
| 6-Month | |||||
| %Chg | -15.41% since 09/23/22 | +8.22% since 09/23/22 | +18.84% since 09/23/22 | -18.72% since 09/23/22 | +4.08% since 09/23/22 |
| Low | 1.25 on 11/10/22 | 34.27 on 09/27/22 | 41.76 on 10/11/22 | 71.01 on 03/24/23 | 16.02 on 10/03/22 |
| High | 2.80 on 10/06/22 | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 101.02 on 02/02/23 | 19.83 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,305 | 4,096,839 | 2,792,842 | 2,416,930 | 1,409,657 |
| Shares Outstanding, K | 68,580 | 108,096 | 50,033 | 33,314 | 81,389 |
| Annual Sales | 286,520,000 | 1,000,820,000 | 1,985,760,000 | 1,258,750,000 | 309,310,000 |
| Annual Net Income | 10,110,000 | 831,350,000 | 475,510,000 | 213,820,000 | 166,330,000 |
| Last Quarter Sales | 58,390,000 | 230,040,000 | 340,450,000 | 282,850,000 | 100,150,000 |
| Last Quarter Net Income | 6,470,000 | 147,370,000 | 37,620,000 | 41,490,000 | 52,610,000 |
| 60-Month Beta | 0.24 | 1.19 | 1.49 | 1.37 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/22 | 1.37 on 02/10/23 | 0.89 on 02/02/23 | 1.41 on 02/21/23 | 0.65 on 02/16/23 |
| Latest Earnings Date | 03/22/23 | 05/05/23 | 05/04/23 | 05/04/23 | 05/02/23 |
| Most Recent Dividend | N/A | 0.250 on 03/09/23 | 0.200 on 02/13/23 | 0.630 on 03/07/23 | 0.460 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 03/09/23 | 02/13/23 | 03/07/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 4.96 | 6.53 | 11.39 | 8.43 |
