Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cnfinance Holdings Ltd ADR (CNF)
Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.08 48.99 79.49 89.45 21.00
High 2.21 49.63 80.67 91.80 21.00
Low 2.08 48.99 79.49 89.45 20.90
Last 2.15 49.40 80.17 91.82 20.98
Change unch +0.35 +0.39 +1.95 -0.02
% Change unch +0.71% +0.49% +2.17% -0.10%
Volume 16,042 176,660 52,533 83,810 124,149
20-Day Average Volume 19,337 364,441 249,037 198,294 255,092
Previous Close 2.15 49.05 79.78 89.87 21.00
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.06 48.47 75.90 80.37 20.85
20-Day Raw Stochastic 62.24% 86.09% 96.92% 97.64% 77.04%
20-Day Relative Strength 39.80% 56.51% 66.93% 69.97% 59.10%
Weighted Alpha -14.50 +28.00 +41.40 +19.00 +16.70
Today's Opinion 72% Sell 72% Buy 88% Buy 56% Buy 100% Buy
Previous Opinion 72% Sell 64% Buy 88% Buy 40% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Buy 56% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg -2.28% since 11/27/23 +2.59% since 11/27/23 +4.00% since 11/27/23 +9.56% since 11/27/23 -0.55% since 11/27/23
Low 1.97 on 11/30/23 47.56 on 11/30/23 77.02 on 11/28/23 81.74 on 11/28/23 20.72 on 11/30/23
High 2.36 on 11/30/23 49.63 on 12/04/23 80.67 on 12/04/23 91.80 on 12/04/23 21.07 on 11/28/23
1-Month  
%Chg -13.71% since 11/03/23 +0.98% since 11/03/23 +10.74% since 11/03/23 +18.83% since 11/03/23 +1.57% since 11/03/23
Low 1.53 on 11/17/23 47.56 on 11/30/23 70.29 on 11/09/23 68.88 on 11/10/23 20.23 on 11/07/23
High 2.51 on 11/07/23 49.86 on 11/15/23 80.67 on 12/04/23 91.80 on 12/04/23 21.21 on 11/14/23
3-Month  
%Chg -35.35% since 09/01/23 -2.40% since 09/01/23 +10.42% since 09/01/23 +7.53% since 09/01/23 +3.53% since 09/01/23
Low 1.53 on 11/17/23 45.63 on 10/27/23 62.15 on 10/25/23 62.51 on 10/26/23 19.02 on 10/27/23
High 4.10 on 10/03/23 50.43 on 09/05/23 80.67 on 12/04/23 91.80 on 12/04/23 21.21 on 11/14/23
6-Month  
%Chg -28.67% since 06/02/23 +7.28% since 06/02/23 +26.02% since 06/02/23 +22.86% since 06/02/23 +12.58% since 06/02/23
Low 1.53 on 11/17/23 44.21 on 06/23/23 62.15 on 10/25/23 62.51 on 10/26/23 18.09 on 06/23/23
High 4.10 on 10/03/23 53.66 on 08/07/23 82.92 on 07/27/23 94.75 on 07/26/23 21.21 on 11/14/23
Key Statistics  
Market Capitalization, $K 147,447 5,236,578 3,983,096 3,006,152 1,838,466
Shares Outstanding, K 68,580 106,760 49,926 33,450 87,546
Annual Sales 282,250,000 1,000,820,000 1,985,760,000 1,258,750,000 309,310,000
Annual Net Income 20,110,000 831,350,000 475,510,000 213,820,000 166,330,000
Last Quarter Sales 65,160,000 296,110,000 400,310,000 268,740,000 114,440,000
Last Quarter Net Income 6,040,000 177,960,000 92,870,000 21,460,000 49,990,000
60-Month Beta 0.19 1.09 1.53 1.48 1.05
Per-Share Information  
Most Recent Earnings 0.10 on 11/29/23 1.66 on 11/02/23 1.77 on 10/26/23 1.11 on 11/09/23 0.60 on 11/02/23
Latest Earnings Date 11/29/23 11/02/23 10/26/23 11/09/23 11/02/23
Most Recent Dividend N/A 0.250 on 11/30/23 0.200 on 11/10/23 0.630 on 11/22/23 0.070 on 11/29/23
Next Ex-Dividends Date N/A 11/30/23 11/10/23 11/22/23 12/14/23
Ratios  
Price/Earnings ttm 6.52 7.87 18.38 19.24 8.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar