Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ESNT | PFSI | WD | TSLX |
| Company | Cnfinance Holdings Ltd ADR | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.08 | 48.99 | 79.49 | 89.45 | 21.00 |
| High | 2.21 | 49.63 | 80.67 | 91.80 | 21.00 |
| Low | 2.08 | 48.99 | 79.49 | 89.45 | 20.90 |
| Last | 2.15 | 49.40 | 80.17 | 91.82 | 20.98 |
| Change | unch | +0.35 | +0.39 | +1.95 | -0.02 |
| % Change | unch | +0.71% | +0.49% | +2.17% | -0.10% |
| Volume | 16,042 | 176,660 | 52,533 | 83,810 | 124,149 |
| 20-Day Average Volume | 19,337 | 364,441 | 249,037 | 198,294 | 255,092 |
| Previous Close | 2.15 | 49.05 | 79.78 | 89.87 | 21.00 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 48.47 | 75.90 | 80.37 | 20.85 |
| 20-Day Raw Stochastic | 62.24% | 86.09% | 96.92% | 97.64% | 77.04% |
| 20-Day Relative Strength | 39.80% | 56.51% | 66.93% | 69.97% | 59.10% |
| Weighted Alpha | -14.50 | +28.00 | +41.40 | +19.00 | +16.70 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 11/27/23 | +2.59% since 11/27/23 | +4.00% since 11/27/23 | +9.56% since 11/27/23 | -0.55% since 11/27/23 |
| Low | 1.97 on 11/30/23 | 47.56 on 11/30/23 | 77.02 on 11/28/23 | 81.74 on 11/28/23 | 20.72 on 11/30/23 |
| High | 2.36 on 11/30/23 | 49.63 on 12/04/23 | 80.67 on 12/04/23 | 91.80 on 12/04/23 | 21.07 on 11/28/23 |
| 1-Month | |||||
| %Chg | -13.71% since 11/03/23 | +0.98% since 11/03/23 | +10.74% since 11/03/23 | +18.83% since 11/03/23 | +1.57% since 11/03/23 |
| Low | 1.53 on 11/17/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 20.23 on 11/07/23 |
| High | 2.51 on 11/07/23 | 49.86 on 11/15/23 | 80.67 on 12/04/23 | 91.80 on 12/04/23 | 21.21 on 11/14/23 |
| 3-Month | |||||
| %Chg | -35.35% since 09/01/23 | -2.40% since 09/01/23 | +10.42% since 09/01/23 | +7.53% since 09/01/23 | +3.53% since 09/01/23 |
| Low | 1.53 on 11/17/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 4.10 on 10/03/23 | 50.43 on 09/05/23 | 80.67 on 12/04/23 | 91.80 on 12/04/23 | 21.21 on 11/14/23 |
| 6-Month | |||||
| %Chg | -28.67% since 06/02/23 | +7.28% since 06/02/23 | +26.02% since 06/02/23 | +22.86% since 06/02/23 | +12.58% since 06/02/23 |
| Low | 1.53 on 11/17/23 | 44.21 on 06/23/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 18.09 on 06/23/23 |
| High | 4.10 on 10/03/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 21.21 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,447 | 5,236,578 | 3,983,096 | 3,006,152 | 1,838,466 |
| Shares Outstanding, K | 68,580 | 106,760 | 49,926 | 33,450 | 87,546 |
| Annual Sales | 282,250,000 | 1,000,820,000 | 1,985,760,000 | 1,258,750,000 | 309,310,000 |
| Annual Net Income | 20,110,000 | 831,350,000 | 475,510,000 | 213,820,000 | 166,330,000 |
| Last Quarter Sales | 65,160,000 | 296,110,000 | 400,310,000 | 268,740,000 | 114,440,000 |
| Last Quarter Net Income | 6,040,000 | 177,960,000 | 92,870,000 | 21,460,000 | 49,990,000 |
| 60-Month Beta | 0.19 | 1.09 | 1.53 | 1.48 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/29/23 | 1.66 on 11/02/23 | 1.77 on 10/26/23 | 1.11 on 11/09/23 | 0.60 on 11/02/23 |
| Latest Earnings Date | 11/29/23 | 11/02/23 | 10/26/23 | 11/09/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.250 on 11/30/23 | 0.200 on 11/10/23 | 0.630 on 11/22/23 | 0.070 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 11/10/23 | 11/22/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 7.87 | 18.38 | 19.24 | 8.90 |
