Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | ADP | PAYX | BR | G |
| Company | Conduent Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.00 | 243.81 | 117.79 | 193.94 | 30.92 |
| High | 3.05 | 244.28 | 118.98 | 194.38 | 31.09 |
| Low | 3.00 | 242.85 | 117.79 | 193.94 | 30.92 |
| Last | 3.06 | 243.09 | 118.90 | 194.56 | 31.04 |
| Change | +0.04 | +1.10 | +1.11 | +1.58 | +0.15 |
| % Change | +1.32% | +0.45% | +0.94% | +0.82% | +0.49% |
| Volume | 49,398 | 162,474 | 270,436 | 31,412 | 29,198 |
| 20-Day Average Volume | 652,925 | 1,336,984 | 2,103,502 | 376,481 | 1,544,520 |
| Previous Close | 3.02 | 241.99 | 117.79 | 192.98 | 30.89 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 245.33 | 121.58 | 200.40 | 31.76 |
| 20-Day Raw Stochastic | 9.57% | 31.49% | 34.61% | 11.55% | 28.29% |
| 20-Day Relative Strength | 39.05% | 47.31% | 43.74% | 41.17% | 37.83% |
| Weighted Alpha | -14.11 | +10.96 | +6.03 | +27.58 | -28.94 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/12/24 | -0.21% since 04/12/24 | -3.36% since 04/12/24 | -2.39% since 04/12/24 | -0.38% since 04/12/24 |
| Low | 3.00 on 04/19/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 3.24 on 04/15/24 | 247.32 on 04/15/24 | 124.68 on 04/15/24 | 201.11 on 04/15/24 | 31.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.83% since 03/19/24 | -0.32% since 03/19/24 | -1.79% since 03/19/24 | -4.04% since 03/19/24 | -7.85% since 03/19/24 |
| Low | 3.00 on 04/19/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 3.47 on 04/09/24 | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.76 on 03/20/24 |
| 3-Month | |||||
| %Chg | -14.94% since 01/19/24 | +2.14% since 01/19/24 | -2.64% since 01/19/24 | -5.28% since 01/19/24 | -12.08% since 01/19/24 |
| Low | 3.00 on 04/19/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 3.81 on 02/16/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | -5.43% since 10/19/23 | -1.11% since 10/19/23 | +0.58% since 10/19/23 | +10.33% since 10/19/23 | -11.85% since 10/19/23 |
| Low | 2.40 on 11/10/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 3.81 on 02/16/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,102 | 99,407,312 | 42,400,044 | 22,727,640 | 5,570,486 |
| Shares Outstanding, K | 208,643 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 3,722,000,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | -296,000,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 953,000,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 6,000,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 1.59 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.18 | 26.07 | 26.61 | 11.98 |