Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | CBD | WMK | IMKTA | VLGEA |
| Company | Cencosud S.A. | Companhia Brasileira DE Distribuicao ADR | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.13 | 0.4500 | 62.46 | 74.24 | 27.35 |
| High | 8.19 | 0.4600 | 63.10 | 76.50 | 27.67 |
| Low | 7.96 | 0.4450 | 62.46 | 73.10 | 26.86 |
| Last | 8.05 | 0.4450 | 62.89 | 73.10 | 27.33 |
| Change | -0.06 | -0.0140 | +0.31 | -1.18 | +0.13 |
| % Change | -0.74% | -3.05% | +0.50% | -1.59% | +0.48% |
| Volume | 241,200 | 80,300 | 91,900 | 59,900 | 20,100 |
| 20-Day Average Volume | 193,325 | 282,510 | 88,315 | 83,095 | 20,470 |
| Previous Close | 8.11 | 0.4590 | 62.58 | 74.28 | 27.20 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 0.5525 | 62.75 | 74.51 | 27.83 |
| 20-Day Raw Stochastic | 33.33% | 0.00% | 56.43% | 8.83% | 21.76% |
| 20-Day Relative Strength | 40.32% | 30.65% | 50.18% | 41.06% | 49.70% |
| Weighted Alpha | -8.80 | -62.42 | -17.90 | -20.06 | +25.21 |
| Today's Opinion | N/A | 100% Sell | 32% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | -14.01% since 04/11/24 | +1.19% since 04/16/24 | -0.23% since 04/16/24 | +0.11% since 04/16/24 |
| Low | 7.96 on 06/16/17 | 0.4450 on 04/18/24 | 62.28 on 04/17/24 | 72.80 on 04/17/24 | 26.76 on 04/19/24 |
| High | 8.32 on 06/14/17 | 0.5370 on 04/12/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 | 27.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | -27.05% since 03/18/24 | -1.61% since 03/22/24 | -3.20% since 03/22/24 | -2.67% since 03/22/24 |
| Low | 7.86 on 05/26/17 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 | 72.72 on 04/16/24 | 26.76 on 04/19/24 |
| High | 8.60 on 05/17/17 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 | 29.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | -48.38% since 01/18/24 | +4.00% since 01/23/24 | -12.97% since 01/23/24 | +4.63% since 01/23/24 |
| Low | 7.86 on 05/26/17 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 | 24.81 on 02/14/24 |
| High | 9.74 on 03/29/17 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 | 29.38 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | -29.97% since 10/18/23 | -2.65% since 10/23/23 | -6.46% since 10/23/23 | +11.92% since 10/23/23 |
| Low | 7.86 on 05/26/17 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 | 23.49 on 11/09/23 |
| High | 9.74 on 03/29/17 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 | 29.38 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 119,907 | 1,683,402 | 1,410,874 | 402,097 |
| Shares Outstanding, K | 954,180 | 269,455 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 13,432,900,000 | 3,855,780,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 504,080,000 | -454,880,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 3,785,350,000 | 1,058,620,000 | 1,212,980,000 | 1,481,060,000 | 575,580,000 |
| Last Quarter Net Income | 100,750,000 | -56,080,000 | 20,520,000 | 43,390,000 | 14,480,000 |
| 60-Month Beta | 0.78 | 1.24 | 0.47 | 0.60 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/30/23 | 0.76 on 02/27/24 | 2.28 on 02/08/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/26/17 | 05/02/24 | 05/13/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.079 on 05/09/17 | 0.059 on 05/06/22 | 0.340 on 02/15/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/09/17 | 05/06/22 | 02/15/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 0.00 | 16.75 | 7.75 | 7.89 |