Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.56 495.00 469.53 349.60 344.49
High 78.91 495.87 485.75 350.94 350.17
Low 78.29 489.30 466.29 345.89 339.88
Last 78.48 494.70 482.58 346.72 349.92
Change +0.13 +1.60 +12.71 -2.78 +4.67
% Change +0.17% +0.32% +2.71% -0.80% +1.35%
Volume 3,351,900 3,820,000 1,274,500 1,583,000 2,063,400
20-Day Average Volume 3,111,080 4,123,605 1,287,025 1,441,580 465,815
Previous Close 78.35 493.10 469.87 349.50 345.25
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 77.56 487.06 481.06 346.25 334.57
20-Day Raw Stochastic 74.73% 94.64% 49.82% 62.59% 99.09%
20-Day Relative Strength 54.21% 47.12% 49.70% 38.07% 71.75%
Weighted Alpha +24.50 +1.50 +23.10 -33.80 +29.60
Today's Opinion 88% Buy 72% Sell 40% Buy 88% Sell 100% Buy
Previous Opinion 88% Buy 72% Sell 24% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 40% Sell 72% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +1.68% since 03/21/24 +0.61% since 03/21/24 +8.61% since 06/17/22 -0.19% since 03/21/24 +3.92% since 01/15/20
Low 76.53 on 03/22/24 484.07 on 03/25/24 452.00 on 06/21/22 345.80 on 03/25/24 333.43 on 01/17/20
High 78.91 on 03/28/24 495.87 on 03/28/24 485.75 on 06/27/22 354.00 on 03/22/24 350.17 on 01/23/20
1-Month  
%Chg +0.11% since 02/28/24 -0.72% since 02/28/24 -7.29% since 05/27/22 -1.26% since 02/28/24 +5.92% since 12/23/19
Low 74.72 on 03/14/24 468.19 on 03/06/24 443.92 on 06/17/22 334.54 on 03/07/24 322.68 on 01/06/20
High 79.75 on 03/07/24 501.75 on 02/29/24 520.61 on 05/31/22 354.00 on 03/22/24 350.17 on 01/23/20
3-Month  
%Chg +6.21% since 12/28/23 -5.75% since 12/28/23 +0.38% since 03/25/22 -23.90% since 12/28/23 +24.97% since 10/23/19
Low 71.48 on 02/06/24 468.19 on 03/06/24 443.92 on 06/17/22 334.54 on 03/07/24 275.84 on 10/25/19
High 81.42 on 02/26/24 549.00 on 01/04/24 533.68 on 04/21/22 475.00 on 01/03/24 350.17 on 01/23/20
6-Month  
%Chg +13.31% since 09/28/23 -3.02% since 09/28/23 +5.02% since 12/27/21 -29.99% since 09/28/23 +22.00% since 07/23/19
Low 67.05 on 10/30/23 468.19 on 03/06/24 420.73 on 01/26/22 334.54 on 03/07/24 254.43 on 10/01/19
High 81.42 on 02/26/24 554.70 on 12/01/23 533.68 on 04/21/22 530.54 on 10/17/23 350.17 on 01/23/20
Key Statistics  
Market Capitalization, $K 41,976,048 456,080,768 116,342,800 41,832,804 17,610,772
Shares Outstanding, K 534,863 921,934 241,085 120,653 50,328
Annual Sales 153,999,000,000 371,622,000,000 138,639,000,000 106,374,000,000 20,414,100,000
Annual Net Income 2,702,000,000 22,381,000,000 6,104,000,000 2,489,000,000 439,800,000
Last Quarter Sales 39,460,000,000 94,427,000,000 38,095,000,000 26,462,000,000 7,140,200,000
Last Quarter Net Income 45,000,000 5,455,000,000 1,805,000,000 -541,000,000 241,000,000
60-Month Beta 0.38 0.54 0.97 0.45 0.93
Per-Share Information  
Most Recent Earnings 0.45 on 02/06/24 6.16 on 01/12/24 8.25 on 04/20/22 -0.11 on 01/25/24 5.50 on 10/30/19
Latest Earnings Date 04/26/24 04/16/24 07/20/22 04/24/24 02/04/20
Most Recent Dividend N/A 1.880 on 03/08/24 1.280 on 06/09/22 0.885 on 12/28/23 N/A
Next Ex-Dividends Date N/A 03/08/24 06/09/22 12/28/23 N/A
Ratios  
Price/Earnings ttm 11.76 19.63 17.27 13.45 22.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar