Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNC | UNH | ANTM | HUM | WCG |
Company | Centene Corp | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Wellcare Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 78.56 | 495.00 | 469.53 | 349.60 | 344.49 |
High | 78.91 | 495.87 | 485.75 | 350.94 | 350.17 |
Low | 78.29 | 489.30 | 466.29 | 345.89 | 339.88 |
Last | 78.48 | 494.70 | 482.58 | 346.72 | 349.92 |
Change | +0.13 | +1.60 | +12.71 | -2.78 | +4.67 |
% Change | +0.17% | +0.32% | +2.71% | -0.80% | +1.35% |
Volume | 3,351,900 | 3,820,000 | 1,274,500 | 1,583,000 | 2,063,400 |
20-Day Average Volume | 3,111,080 | 4,123,605 | 1,287,025 | 1,441,580 | 465,815 |
Previous Close | 78.35 | 493.10 | 469.87 | 349.50 | 345.25 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 77.56 | 487.06 | 481.06 | 346.25 | 334.57 |
20-Day Raw Stochastic | 74.73% | 94.64% | 49.82% | 62.59% | 99.09% |
20-Day Relative Strength | 54.21% | 47.12% | 49.70% | 38.07% | 71.75% |
Weighted Alpha | +24.50 | +1.50 | +23.10 | -33.80 | +29.60 |
Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 88% Sell | 100% Buy |
Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 03/21/24 | +0.61% since 03/21/24 | +8.61% since 06/17/22 | -0.19% since 03/21/24 | +3.92% since 01/15/20 |
Low | 76.53 on 03/22/24 | 484.07 on 03/25/24 | 452.00 on 06/21/22 | 345.80 on 03/25/24 | 333.43 on 01/17/20 |
High | 78.91 on 03/28/24 | 495.87 on 03/28/24 | 485.75 on 06/27/22 | 354.00 on 03/22/24 | 350.17 on 01/23/20 |
1-Month | |||||
%Chg | +0.11% since 02/28/24 | -0.72% since 02/28/24 | -7.29% since 05/27/22 | -1.26% since 02/28/24 | +5.92% since 12/23/19 |
Low | 74.72 on 03/14/24 | 468.19 on 03/06/24 | 443.92 on 06/17/22 | 334.54 on 03/07/24 | 322.68 on 01/06/20 |
High | 79.75 on 03/07/24 | 501.75 on 02/29/24 | 520.61 on 05/31/22 | 354.00 on 03/22/24 | 350.17 on 01/23/20 |
3-Month | |||||
%Chg | +6.21% since 12/28/23 | -5.75% since 12/28/23 | +0.38% since 03/25/22 | -23.90% since 12/28/23 | +24.97% since 10/23/19 |
Low | 71.48 on 02/06/24 | 468.19 on 03/06/24 | 443.92 on 06/17/22 | 334.54 on 03/07/24 | 275.84 on 10/25/19 |
High | 81.42 on 02/26/24 | 549.00 on 01/04/24 | 533.68 on 04/21/22 | 475.00 on 01/03/24 | 350.17 on 01/23/20 |
6-Month | |||||
%Chg | +13.31% since 09/28/23 | -3.02% since 09/28/23 | +5.02% since 12/27/21 | -29.99% since 09/28/23 | +22.00% since 07/23/19 |
Low | 67.05 on 10/30/23 | 468.19 on 03/06/24 | 420.73 on 01/26/22 | 334.54 on 03/07/24 | 254.43 on 10/01/19 |
High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 530.54 on 10/17/23 | 350.17 on 01/23/20 |
Key Statistics | |||||
Market Capitalization, $K | 41,976,048 | 456,080,768 | 116,342,800 | 41,832,804 | 17,610,772 |
Shares Outstanding, K | 534,863 | 921,934 | 241,085 | 120,653 | 50,328 |
Annual Sales | 153,999,000,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 20,414,100,000 |
Annual Net Income | 2,702,000,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 439,800,000 |
Last Quarter Sales | 39,460,000,000 | 94,427,000,000 | 38,095,000,000 | 26,462,000,000 | 7,140,200,000 |
Last Quarter Net Income | 45,000,000 | 5,455,000,000 | 1,805,000,000 | -541,000,000 | 241,000,000 |
60-Month Beta | 0.38 | 0.54 | 0.97 | 0.45 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/06/24 | 6.16 on 01/12/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 5.50 on 10/30/19 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 07/20/22 | 04/24/24 | 02/04/20 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.76 | 19.63 | 17.27 | 13.45 | 22.82 |