Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | ANTM | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.11 | 486.13 | 469.53 | 327.60 | 362.49 |
| High | 74.69 | 502.00 | 485.75 | 331.00 | 366.96 |
| Low | 72.95 | 485.97 | 466.29 | 325.28 | 361.86 |
| Last | 73.39 | 495.44 | 482.58 | 326.45 | 363.68 |
| Change | +1.39 | +16.45 | +12.71 | +2.99 | +3.83 |
| % Change | +1.93% | +3.43% | +2.71% | +0.92% | +1.06% |
| Volume | 3,134,195 | 5,007,314 | 1,274,500 | 777,232 | 152,669 |
| 20-Day Average Volume | 3,236,299 | 5,216,480 | 1,287,025 | 1,773,416 | 363,399 |
| Previous Close | 72.00 | 478.99 | 469.87 | 323.46 | 359.85 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 470.03 | 481.06 | 327.08 | 387.15 |
| 20-Day Raw Stochastic | 37.92% | 87.70% | 49.82% | 50.03% | 13.29% |
| 20-Day Relative Strength | 45.74% | 55.70% | 49.70% | 42.36% | 37.33% |
| Weighted Alpha | +9.89 | -0.46 | +23.10 | -38.32 | +25.55 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/11/24 | +11.82% since 04/11/24 | +8.61% since 06/17/22 | +3.27% since 04/11/24 | -3.31% since 04/11/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 452.00 on 06/21/22 | 310.33 on 04/12/24 | 355.17 on 04/15/24 |
| High | 75.73 on 04/15/24 | 502.00 on 04/18/24 | 485.75 on 06/27/22 | 331.00 on 04/18/24 | 378.92 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/18/24 | +1.41% since 03/18/24 | -7.29% since 05/27/22 | -5.92% since 03/18/24 | -11.22% since 03/18/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 355.17 on 04/15/24 |
| High | 78.97 on 03/20/24 | 502.00 on 04/18/24 | 520.61 on 05/31/22 | 354.00 on 03/22/24 | 423.92 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.96% since 01/18/24 | -4.34% since 01/18/24 | +0.38% since 03/25/22 | -20.72% since 01/18/24 | -4.40% since 01/18/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 346.35 on 02/06/24 |
| High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 412.39 on 01/19/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +0.80% since 10/18/23 | -7.86% since 10/18/23 | +5.02% since 12/27/21 | -37.39% since 10/18/23 | +1.16% since 10/18/23 |
| Low | 67.05 on 10/30/23 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 305.00 on 10/26/23 |
| High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,513,232 | 441,597,152 | 116,342,800 | 39,026,416 | 21,081,448 |
| Shares Outstanding, K | 534,906 | 921,934 | 241,085 | 120,653 | 58,584 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 39,460,000,000 | 94,427,000,000 | 38,095,000,000 | 26,462,000,000 | 9,048,000,000 |
| Last Quarter Net Income | 45,000,000 | 5,455,000,000 | 1,805,000,000 | -541,000,000 | 216,000,000 |
| 60-Month Beta | 0.38 | 0.54 | 0.97 | 0.45 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/06/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 4.38 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 07/20/22 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 18.20 | 17.27 | 12.22 | 17.11 |