Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | ANTM | AET | HUM |
| Company | Centene Corp | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.29 | 497.00 | 469.53 | 212.57 | 327.00 |
| High | 75.35 | 507.30 | 485.75 | 213.36 | 329.75 |
| Low | 73.57 | 495.56 | 466.29 | 211.79 | 326.90 |
| Last | 75.15 | 501.13 | 482.58 | 212.70 | 328.33 |
| Change | +1.40 | +7.95 | +12.71 | +0.70 | +3.50 |
| % Change | +1.90% | +1.61% | +2.71% | +0.33% | +1.08% |
| Volume | 2,686,900 | 6,618,600 | 1,274,500 | 11,862,699 | 1,143,700 |
| 20-Day Average Volume | 3,326,710 | 5,564,700 | 1,287,025 | 3,818,720 | 1,797,655 |
| Previous Close | 73.75 | 493.18 | 469.87 | 212.00 | 324.83 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.13 | 470.46 | 481.06 | 206.59 | 326.03 |
| 20-Day Raw Stochastic | 56.33% | 91.30% | 49.82% | 95.92% | 53.13% |
| 20-Day Relative Strength | 50.51% | 58.14% | 49.70% | 64.78% | 43.55% |
| Weighted Alpha | +13.12 | +1.47 | +23.10 | +15.80 | -37.89 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | N/A | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | N/A | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 04/12/24 | +14.10% since 04/12/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +5.04% since 04/12/24 |
| Low | 71.83 on 04/16/24 | 441.99 on 04/15/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 313.00 on 04/15/24 |
| High | 75.73 on 04/15/24 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 331.00 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.51% since 03/19/24 | +1.58% since 03/19/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -6.62% since 03/19/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 |
| High | 78.97 on 03/20/24 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 354.00 on 03/22/24 |
| 3-Month | |||||
| %Chg | +1.35% since 01/19/24 | -0.48% since 01/19/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -18.23% since 01/19/24 |
| Low | 70.30 on 04/12/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 |
| High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 411.80 on 01/24/24 |
| 6-Month | |||||
| %Chg | +4.46% since 10/19/23 | -5.74% since 10/19/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -37.19% since 10/19/23 |
| Low | 67.05 on 10/30/23 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 |
| High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,449,316 | 454,679,392 | 116,342,800 | 69,637,976 | 39,191,712 |
| Shares Outstanding, K | 534,906 | 921,934 | 241,085 | 327,400 | 120,653 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 39,460,000,000 | 94,427,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 |
| Last Quarter Net Income | 45,000,000 | 5,455,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 |
| 60-Month Beta | 0.38 | 0.54 | 0.97 | 0.71 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/06/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | -0.11 on 01/25/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 18.59 | 17.27 | 19.58 | 12.45 |