Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNBKA | WBS | SBNY | VLY | OZK |
Company | Century Bancorp Inc | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
Open | 115.20 | 50.92 | 2.4000 | 7.90 | 45.39 |
High | 115.30 | 51.24 | 2.4300 | 8.05 | 45.82 |
Low | 115.20 | 50.61 | 1.8100 | 7.84 | 45.28 |
Last | 115.29 | 50.77 | 2.3000 | 7.96 | 45.46 |
Change | +0.07 | -0.04 | -0.1000 | +0.06 | -0.09 |
% Change | +0.06% | -0.08% | -4.17% | +0.76% | -0.20% |
Volume | 11,300 | 1,017,800 | 96,600 | 6,519,100 | 662,900 |
20-Day Average Volume | 5,500 | 1,037,565 | 648,325 | 7,887,420 | 1,094,585 |
Previous Close | 115.22 | 50.81 | 2.4000 | 7.90 | 45.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.20 | 49.01 | 2.0027 | 7.83 | 43.65 |
20-Day Raw Stochastic | 20.86% | 89.22% | 88.98% | 62.11% | 91.09% |
20-Day Relative Strength | 57.50% | 58.22% | 61.64% | 46.21% | 56.21% |
Weighted Alpha | +39.30 | +33.10 | +46.28 | -15.20 | +30.50 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 11/05/21 | -0.22% since 03/21/24 | +9.52% since 03/21/24 | -1.12% since 03/21/24 | +1.47% since 03/21/24 |
Low | 115.19 on 11/11/21 | 49.43 on 03/26/24 | 1.6500 on 03/25/24 | 7.55 on 03/27/24 | 43.69 on 03/25/24 |
High | 116.39 on 11/09/21 | 51.35 on 03/22/24 | 2.4300 on 03/28/24 | 8.17 on 03/22/24 | 45.82 on 03/28/24 |
1-Month | |||||
%Chg | +0.06% since 10/12/21 | +7.86% since 02/28/24 | +15.00% since 02/28/24 | -0.50% since 02/28/24 | +5.50% since 02/28/24 |
Low | 115.00 on 10/26/21 | 45.97 on 03/01/24 | 1.2100 on 02/29/24 | 7.07 on 03/06/24 | 41.78 on 03/14/24 |
High | 116.39 on 11/09/21 | 51.35 on 03/22/24 | 2.4300 on 03/28/24 | 8.50 on 03/07/24 | 45.82 on 03/28/24 |
3-Month | |||||
%Chg | +0.62% since 08/12/21 | -1.57% since 12/28/23 | +24.32% since 12/28/23 | -27.96% since 12/28/23 | -10.26% since 12/28/23 |
Low | 114.00 on 09/20/21 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
High | 116.39 on 11/09/21 | 52.77 on 01/30/24 | 2.7500 on 01/10/24 | 11.02 on 12/29/23 | 50.74 on 01/02/24 |
6-Month | |||||
%Chg | +1.18% since 05/12/21 | +28.17% since 09/28/23 | +9,100.00% since 09/28/23 | -5.91% since 09/28/23 | +23.36% since 09/28/23 |
Low | 113.35 on 06/18/21 | 36.36 on 10/25/23 | 0.0005 on 10/10/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
High | 116.39 on 11/09/21 | 53.39 on 12/14/23 | 2.7500 on 01/10/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 641,923 | 8,726,771 | 151,030 | 4,020,192 | 5,153,937 |
Shares Outstanding, K | 5,568 | 171,753 | 62,929 | 508,885 | 113,149 |
Annual Sales | 168,140,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | 42,210,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 39,440,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
Last Quarter Net Income | 11,730,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
60-Month Beta | 0.96 | 1.32 | 9.59 | 1.09 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.50 on 01/18/24 |
Latest Earnings Date | 10/12/21 | 04/18/24 | 04/02/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | 0.180 on 09/30/21 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.380 on 01/12/24 |
Next Ex-Dividends Date | 09/30/21 | 02/02/24 | 01/26/23 | 03/13/24 | 01/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.30 | 8.26 | 0.11 | 7.18 | 7.46 |