Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE OTC US NASDAQ NASDAQ
Open 115.20 50.92 2.4000 7.90 45.39
High 115.30 51.24 2.4300 8.05 45.82
Low 115.20 50.61 1.8100 7.84 45.28
Last 115.29 50.77 2.3000 7.96 45.46
Change +0.07 -0.04 -0.1000 +0.06 -0.09
% Change +0.06% -0.08% -4.17% +0.76% -0.20%
Volume 11,300 1,017,800 96,600 6,519,100 662,900
20-Day Average Volume 5,500 1,037,565 648,325 7,887,420 1,094,585
Previous Close 115.22 50.81 2.4000 7.90 45.55
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 115.20 49.01 2.0027 7.83 43.65
20-Day Raw Stochastic 20.86% 89.22% 88.98% 62.11% 91.09%
20-Day Relative Strength 57.50% 58.22% 61.64% 46.21% 56.21%
Weighted Alpha +39.30 +33.10 +46.28 -15.20 +30.50
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Sell 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 72% Sell 56% Buy
Last Month's Opinion 100% Buy 48% Buy 100% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +0.09% since 11/05/21 -0.22% since 03/21/24 +9.52% since 03/21/24 -1.12% since 03/21/24 +1.47% since 03/21/24
Low 115.19 on 11/11/21 49.43 on 03/26/24 1.6500 on 03/25/24 7.55 on 03/27/24 43.69 on 03/25/24
High 116.39 on 11/09/21 51.35 on 03/22/24 2.4300 on 03/28/24 8.17 on 03/22/24 45.82 on 03/28/24
1-Month  
%Chg +0.06% since 10/12/21 +7.86% since 02/28/24 +15.00% since 02/28/24 -0.50% since 02/28/24 +5.50% since 02/28/24
Low 115.00 on 10/26/21 45.97 on 03/01/24 1.2100 on 02/29/24 7.07 on 03/06/24 41.78 on 03/14/24
High 116.39 on 11/09/21 51.35 on 03/22/24 2.4300 on 03/28/24 8.50 on 03/07/24 45.82 on 03/28/24
3-Month  
%Chg +0.62% since 08/12/21 -1.57% since 12/28/23 +24.32% since 12/28/23 -27.96% since 12/28/23 -10.26% since 12/28/23
Low 114.00 on 09/20/21 44.54 on 02/07/24 0.3000 on 02/06/24 7.07 on 03/06/24 40.48 on 02/07/24
High 116.39 on 11/09/21 52.77 on 01/30/24 2.7500 on 01/10/24 11.02 on 12/29/23 50.74 on 01/02/24
6-Month  
%Chg +1.18% since 05/12/21 +28.17% since 09/28/23 +9,100.00% since 09/28/23 -5.91% since 09/28/23 +23.36% since 09/28/23
Low 113.35 on 06/18/21 36.36 on 10/25/23 0.0005 on 10/10/23 7.07 on 03/06/24 34.76 on 10/25/23
High 116.39 on 11/09/21 53.39 on 12/14/23 2.7500 on 01/10/24 11.22 on 12/18/23 52.36 on 12/14/23
Key Statistics  
Market Capitalization, $K 641,923 8,726,771 151,030 4,020,192 5,153,937
Shares Outstanding, K 5,568 171,753 62,929 508,885 113,149
Annual Sales 168,140,000 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000
Annual Net Income 42,210,000 867,840,000 1,337,050,000 498,510,000 690,780,000
Last Quarter Sales 39,440,000 996,960,000 1,202,460,000 870,880,000 642,520,000
Last Quarter Net Income 11,730,000 185,390,000 300,850,000 71,550,000 175,130,000
60-Month Beta 0.96 1.32 9.59 1.09 1.26
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 1.46 on 01/23/24 N/A 0.22 on 01/25/24 1.50 on 01/18/24
Latest Earnings Date 10/12/21 04/18/24 04/02/24 04/25/24 04/18/24
Most Recent Dividend 0.180 on 09/30/21 0.400 on 02/02/24 0.700 on 01/26/23 0.110 on 03/13/24 0.380 on 01/12/24
Next Ex-Dividends Date 09/30/21 02/02/24 01/26/23 03/13/24 01/12/24
Ratios  
Price/Earnings ttm 14.30 8.26 0.11 7.18 7.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar