United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABE | ESRX | ICLR | PRAH | CRL |
| Company | United Cannabis Corp | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4100 | 95.57 | 291.85 | 167.73 | 227.14 |
| High | 0.4100 | 95.87 | 295.06 | 168.76 | 230.34 |
| Low | 0.3603 | 92.11 | 287.20 | 164.28 | 225.65 |
| Last | 0.3603 | 92.33 | 287.67 | 165.21 | 226.80 |
| Change | -0.0243 | -3.47 | -4.15 | -2.80 | -0.75 |
| % Change | -6.32% | -3.62% | -1.42% | -1.67% | -0.33% |
| Volume | 2,700 | 31,612,900 | 173,155 | 13,411,000 | 118,081 |
| 20-Day Average Volume | 21,655 | 6,962,090 | 423,125 | 1,559,430 | 433,104 |
| Previous Close | 0.3846 | 95.80 | 291.82 | 168.01 | 227.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3631 | 97.71 | 315.04 | 168.38 | 251.90 |
| 20-Day Raw Stochastic | 44.33% | 2.29% | 1.82% | 13.70% | 7.37% |
| 20-Day Relative Strength | 51.44% | 39.71% | 33.76% | 44.32% | 34.30% |
| Weighted Alpha | -59.01 | +35.70 | +33.26 | +71.79 | +12.50 |
| Today's Opinion | N/A | N/A | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/22/16 | -6.69% since 12/13/18 | -5.83% since 04/12/24 | -0.81% since 06/23/21 | -5.83% since 04/12/24 |
| Low | 0.3500 on 04/25/16 | 92.11 on 12/20/18 | 287.20 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 0.4200 on 04/25/16 | 99.98 on 12/14/18 | 310.29 on 04/15/24 | 170.82 on 06/28/21 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.16% since 03/29/16 | -3.11% since 11/20/18 | -13.93% since 03/19/24 | -3.34% since 05/28/21 | -14.72% since 03/19/24 |
| Low | 0.2650 on 04/08/16 | 92.11 on 12/20/18 | 287.20 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 0.4800 on 04/18/16 | 101.73 on 12/03/18 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +88.15% since 01/29/16 | -2.85% since 09/20/18 | +11.01% since 01/19/24 | +7.45% since 03/30/21 | +7.19% since 01/19/24 |
| Low | 0.1650 on 02/24/16 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 |
| High | 0.7900 on 03/28/16 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +0.11% since 10/29/15 | +15.27% since 06/20/18 | +27.75% since 10/19/23 | +33.13% since 12/30/20 | +21.28% since 10/19/23 |
| Low | 0.1201 on 12/17/15 | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 0.7900 on 03/28/16 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,560 | 52,061,192 | 24,073,692 | 10,704,781 | 11,721,329 |
| Shares Outstanding, K | 44,990 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 0 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 0 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | N/A | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 1.00 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | N/A | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.76 | 38.71 | 21.60 |