Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Cannabis Corp (CNABE)

United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC/BB NASDAQ NASDAQ NASDAQ NYSE
Open 0.4100 95.57 330.19 167.73 269.59
High 0.4100 95.87 336.74 168.76 272.19
Low 0.3603 92.11 327.77 164.28 267.23
Last 0.3603 92.33 335.95 165.21 270.95
Change -0.0243 -3.47 +6.45 -2.80 +1.58
% Change -6.32% -3.62% +1.96% -1.67% +0.59%
Volume 2,700 31,612,900 520,500 13,411,000 497,500
20-Day Average Volume 21,655 6,962,090 490,675 1,559,430 478,205
Previous Close 0.3846 95.80 329.50 168.01 269.37
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 0.3631 97.71 333.63 168.38 265.36
20-Day Raw Stochastic 44.33% 2.29% 67.31% 13.70% 83.31%
20-Day Relative Strength 51.44% 39.71% 65.79% 44.32% 63.88%
Weighted Alpha -59.01 +35.70 +64.30 +71.79 +44.90
Today's Opinion N/A N/A 100% Buy 40% Buy 100% Buy
Previous Opinion N/A N/A 88% Buy 40% Buy 100% Buy
Last Month's Opinion N/A N/A 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -5.18% since 04/22/16 -6.69% since 12/13/18 -0.39% since 03/21/24 -0.81% since 06/23/21 -0.91% since 03/21/24
Low 0.3500 on 04/25/16 92.11 on 12/20/18 327.77 on 03/28/24 164.28 on 06/30/21 263.35 on 03/26/24
High 0.4200 on 04/25/16 99.98 on 12/14/18 336.74 on 03/28/24 170.82 on 06/28/21 274.77 on 03/22/24
1-Month  
%Chg -20.16% since 03/29/16 -3.11% since 11/20/18 +3.87% since 02/28/24 -3.34% since 05/28/21 +5.54% since 02/28/24
Low 0.2650 on 04/08/16 92.11 on 12/20/18 317.79 on 03/01/24 164.28 on 06/30/21 250.73 on 03/01/24
High 0.4800 on 04/18/16 101.73 on 12/03/18 344.77 on 03/06/24 172.43 on 06/01/21 275.00 on 03/08/24
3-Month  
%Chg +88.15% since 01/29/16 -2.85% since 09/20/18 +17.56% since 12/28/23 +7.45% since 03/30/21 +13.47% since 12/28/23
Low 0.1650 on 02/24/16 91.92 on 10/24/18 244.59 on 01/17/24 151.77 on 04/01/21 201.01 on 01/17/24
High 0.7900 on 03/28/16 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24
6-Month  
%Chg +0.11% since 10/29/15 +15.27% since 06/20/18 +35.97% since 09/28/23 +33.13% since 12/30/20 +38.73% since 09/28/23
Low 0.1201 on 12/17/15 72.00 on 08/01/18 221.20 on 10/20/23 119.90 on 02/08/21 161.65 on 11/01/23
High 0.7900 on 03/28/16 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24
Key Statistics  
Market Capitalization, $K 17,560 52,061,192 27,182,102 10,704,781 13,818,679
Shares Outstanding, K 44,990 563,860 82,495 64,795 51,300
Annual Sales 0 100,064,600,000 8,120,180,000 3,183,370,000 4,129,410,000
Annual Net Income 0 4,517,400,000 612,340,000 197,040,000 474,620,000
Last Quarter Sales N/A 25,563,200,000 2,066,250,000 933,780,000 1,013,480,000
Last Quarter Net Income N/A 1,071,600,000 216,420,000 56,940,000 187,080,000
60-Month Beta 1.00 0.88 1.15 1.33 1.39
Per-Share Information  
Most Recent Earnings N/A 2.43 on 10/31/18 3.46 on 02/21/24 1.35 on 04/28/21 2.46 on 02/14/24
Latest Earnings Date N/A 10/31/18 04/24/24 08/05/21 05/09/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.17 26.84 38.71 24.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar