Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

United Cannabis Corp (CNAB)

United Cannabis Corp (CNAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0439 170.93 166.22 18.46 67.00
High 0.0439 174.37 169.00 19.15 67.52
Low 0.0165 168.51 163.16 18.26 65.37
Last 0.0165 174.06 168.45 18.97 67.43
Change -0.0315 +7.16 +2.84 +0.64 +0.35
% Change -65.63% +4.29% +1.71% +3.49% +0.52%
Volume 7,525,600 5,798,500 217,500 26,827,799 895,700
20-Day Average Volume 1,254,225 3,077,455 257,550 5,341,480 912,340
Previous Close 0.0480 166.90 165.61 18.33 67.08
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0545 175.19 159.58 17.60 63.92
20-Day Raw Stochastic 0.00% 54.35% 87.48% 94.00% 87.14%
20-Day Relative Strength 26.10% 52.55% 59.12% 64.34% 50.95%
Weighted Alpha -93.51 +215.50 +17.50 +19.50 +7.70
Today's Opinion 100% Sell 80% Buy 56% Buy 40% Buy 72% Sell
Previous Opinion 100% Sell 64% Buy 56% Buy 40% Buy 72% Sell
Last Month's Opinion 100% Sell 100% Buy 24% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg -63.97% since 04/14/20 -0.53% since 05/21/20 +2.25% since 05/21/20 +14.69% since 05/21/20 +6.71% since 05/21/20
Low 0.0165 on 04/21/20 147.71 on 05/27/20 162.63 on 05/27/20 16.60 on 05/22/20 63.28 on 05/27/20
High 0.0550 on 04/20/20 176.34 on 05/22/20 171.79 on 05/26/20 19.15 on 05/29/20 68.78 on 05/26/20
1-Month  
%Chg -75.56% since 03/20/20 -0.59% since 04/29/20 +3.98% since 04/29/20 +29.05% since 04/29/20 -8.31% since 04/29/20
Low 0.0165 on 04/21/20 147.71 on 05/27/20 145.11 on 05/05/20 15.36 on 04/30/20 58.28 on 05/14/20
High 0.0800 on 03/27/20 196.19 on 05/13/20 171.79 on 05/26/20 19.15 on 05/29/20 75.75 on 04/30/20
3-Month  
%Chg -89.42% since 01/21/20 +39.29% since 02/28/20 +7.94% since 02/28/20 +20.44% since 02/28/20 -7.31% since 02/28/20
Low 0.0165 on 04/21/20 102.01 on 03/17/20 104.28 on 03/18/20 6.66 on 03/18/20 53.40 on 03/23/20
High 0.2501 on 02/03/20 203.85 on 04/27/20 171.79 on 05/26/20 19.15 on 05/29/20 76.00 on 04/20/20
6-Month  
%Chg -95.35% since 10/21/19 +107.86% since 11/29/19 +3.24% since 11/29/19 +10.74% since 11/29/19 -26.85% since 11/29/19
Low 0.0165 on 04/21/20 75.20 on 12/06/19 104.28 on 03/18/20 6.66 on 03/18/20 53.40 on 03/23/20
High 0.3689 on 11/01/19 203.85 on 04/27/20 178.99 on 02/20/20 19.39 on 01/21/20 98.84 on 01/22/20
Key Statistics  
Market Capitalization, $K 1,547 12,959,290 9,032,626 10,906,422 6,772,670
Shares Outstanding, K 93,729 74,453 53,622 574,930 100,440
Annual Sales 7,240,000 553,310,000 2,805,840,000 59,130,000 351,320,000
Annual Net Income -24,100,000 -98,860,000 373,990,000 -35,680,000 -7,230,000
Last Quarter Sales N/A 180,800,000 715,100,000 N/A 101,830,000
Last Quarter Net Income N/A -29,600,000 91,700,000 N/A 3,950,000
60-Month Beta 1.37 0.44 0.86 N/A 1.59
Per-Share Information  
Most Recent Earnings N/A -0.40 on 04/29/20 1.70 on 04/22/20 0.17 on 04/29/20 0.04 on 04/30/20
Latest Earnings Date N/A 04/29/20 07/22/20 04/29/20 07/23/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 24.20 29.18 749.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar