United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | TDOC | ICLR | AVTR | NVCR |
| Company | United Cannabis Corp | Teladoc Health Inc | Icon Plc | Avantor Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0439 | 13.73 | 309.83 | 25.61 | 12.09 |
| High | 0.0439 | 14.02 | 313.89 | 25.99 | 12.39 |
| Low | 0.0165 | 13.41 | 305.07 | 25.39 | 12.02 |
| Last | 0.0165 | 13.73 | 309.44 | 25.46 | 12.34 |
| Change | -0.0315 | -0.01 | +2.99 | -0.19 | +0.28 |
| % Change | -65.63% | -0.07% | +0.98% | -0.74% | +2.36% |
| Volume | 7,525,600 | 8,054,884 | 962,338 | 6,282,431 | 1,311,335 |
| 20-Day Average Volume | 1,254,225 | 4,770,375 | 513,387 | 4,277,767 | 1,763,022 |
| Previous Close | 0.0480 | 13.74 | 306.45 | 25.65 | 12.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 14.12 | 311.15 | 25.14 | 13.58 |
| 20-Day Raw Stochastic | 0.00% | 33.92% | 43.15% | 68.52% | 14.71% |
| 20-Day Relative Strength | 26.10% | 39.92% | 49.55% | 54.85% | 41.02% |
| Weighted Alpha | -93.51 | -40.29 | +53.76 | +33.18 | -67.45 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +4.49% since 04/17/24 | +5.97% since 04/17/24 | +4.43% since 04/17/24 | +2.41% since 04/17/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 |
| High | 0.0550 on 04/20/20 | 14.05 on 04/23/24 | 313.89 on 04/24/24 | 25.99 on 04/24/24 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -8.47% since 03/22/24 | -6.80% since 03/22/24 | -2.34% since 03/22/24 | -6.59% since 03/22/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 |
| High | 0.0800 on 03/27/20 | 15.43 on 03/28/24 | 338.98 on 04/01/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -32.00% since 01/24/24 | +17.33% since 01/24/24 | +15.36% since 01/24/24 | -11.89% since 01/24/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 254.60 on 01/31/24 | 21.65 on 01/25/24 | 11.70 on 04/23/24 |
| High | 0.2501 on 02/03/20 | 21.74 on 02/15/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -24.23% since 10/24/23 | +30.85% since 10/24/23 | +26.16% since 10/24/23 | -12.79% since 10/24/23 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 224.17 on 10/25/23 | 16.63 on 10/30/23 | 10.87 on 11/13/23 |
| High | 0.3689 on 11/01/19 | 22.54 on 01/02/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 2,326,374 | 25,280,596 | 17,397,908 | 1,297,190 |
| Shares Outstanding, K | 93,729 | 169,314 | 82,495 | 678,281 | 107,606 |
| Annual Sales | 7,240,000 | 2,602,420,000 | 8,120,180,000 | 6,967,200,000 | 509,340,000 |
| Annual Net Income | -24,100,000 | -220,370,000 | 612,340,000 | 321,100,000 | -207,040,000 |
| Last Quarter Sales | N/A | 660,530,000 | 2,066,250,000 | 1,722,800,000 | 133,780,000 |
| Last Quarter Net Income | N/A | -28,890,000 | 216,420,000 | 98,500,000 | -47,080,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.15 | 1.37 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 02/20/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/24/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.24 | 22.81 | 0.00 |