United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | TDOC | AVTR | ICLR | CRL |
| Company | United Cannabis Corp | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0439 | 13.44 | 25.50 | 312.34 | 237.31 |
| High | 0.0439 | 13.56 | 25.50 | 318.55 | 237.31 |
| Low | 0.0165 | 13.21 | 24.98 | 296.63 | 225.97 |
| Last | 0.0165 | 13.30 | 25.12 | 301.49 | 227.89 |
| Change | -0.0315 | -0.43 | -0.34 | -7.95 | -11.54 |
| % Change | -65.63% | -3.13% | -1.34% | -2.57% | -4.82% |
| Volume | 7,525,600 | 1,649,213 | 1,156,414 | 458,940 | 291,818 |
| 20-Day Average Volume | 1,254,225 | 4,665,743 | 4,083,840 | 503,395 | 484,666 |
| Previous Close | 0.0480 | 13.73 | 25.46 | 309.44 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 14.02 | 25.12 | 309.88 | 245.15 |
| 20-Day Raw Stochastic | 0.00% | 15.70% | 51.09% | 32.89% | 5.72% |
| 20-Day Relative Strength | 26.10% | 36.90% | 51.67% | 46.43% | 37.79% |
| Weighted Alpha | -93.51 | -43.06 | +30.63 | +50.19 | +16.02 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +0.61% since 04/18/24 | +3.29% since 04/18/24 | +4.21% since 04/18/24 | -0.53% since 04/18/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 225.65 on 04/19/24 |
| High | 0.0550 on 04/20/20 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 314.99 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -12.07% since 03/25/24 | +0.24% since 03/25/24 | -7.79% since 03/25/24 | -14.78% since 03/25/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 0.0800 on 03/27/20 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -34.84% since 01/25/24 | +14.40% since 01/25/24 | +14.55% since 01/25/24 | +6.25% since 01/25/24 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 |
| High | 0.2501 on 02/03/20 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -23.84% since 10/25/23 | +29.72% since 10/25/23 | +34.99% since 10/25/23 | +31.07% since 10/25/23 |
| Low | 0.0165 on 04/21/20 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 161.65 on 11/01/23 |
| High | 0.3689 on 11/01/19 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 2,324,681 | 17,269,034 | 25,527,256 | 12,333,279 |
| Shares Outstanding, K | 93,729 | 169,314 | 678,281 | 82,495 | 51,511 |
| Annual Sales | 7,240,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -24,100,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | N/A | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.37 | 1.15 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 24.93 | 22.55 |