United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | ICLR | PRAH | CRL | HQY |
| Company | United Cannabis Corp | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0439 | 309.60 | 167.73 | 244.32 | 80.58 |
| High | 0.0439 | 310.29 | 168.76 | 244.41 | 81.32 |
| Low | 0.0165 | 298.82 | 164.28 | 234.17 | 79.88 |
| Last | 0.0165 | 299.12 | 165.21 | 235.93 | 80.23 |
| Change | -0.0315 | -6.88 | -2.80 | -5.41 | +0.38 |
| % Change | -65.63% | -2.25% | -1.67% | -2.24% | +0.48% |
| Volume | 7,525,600 | 384,700 | 13,411,000 | 462,300 | 537,300 |
| 20-Day Average Volume | 1,254,225 | 412,975 | 1,559,430 | 437,835 | 642,750 |
| Previous Close | 0.0480 | 306.00 | 168.01 | 241.34 | 79.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 323.76 | 168.38 | 259.55 | 80.59 |
| 20-Day Raw Stochastic | 0.00% | 0.74% | 13.70% | 4.34% | 36.25% |
| 20-Day Relative Strength | 26.10% | 39.05% | 44.32% | 38.62% | 50.63% |
| Weighted Alpha | -93.51 | +40.47 | +71.79 | +18.58 | +38.85 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -6.80% since 04/08/24 | -0.81% since 06/23/21 | -7.45% since 04/08/24 | +1.30% since 04/08/24 |
| Low | 0.0165 on 04/21/20 | 298.82 on 04/15/24 | 164.28 on 06/30/21 | 234.17 on 04/15/24 | 77.81 on 04/10/24 |
| High | 0.0550 on 04/20/20 | 325.91 on 04/09/24 | 170.82 on 06/28/21 | 258.56 on 04/09/24 | 81.98 on 04/10/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -10.65% since 03/15/24 | -3.34% since 05/28/21 | -8.90% since 03/15/24 | -1.49% since 03/15/24 |
| Low | 0.0165 on 04/21/20 | 298.82 on 04/15/24 | 164.28 on 06/30/21 | 234.17 on 04/15/24 | 77.81 on 04/10/24 |
| High | 0.0800 on 03/27/20 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 | 84.49 on 03/20/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | +17.30% since 01/12/24 | +7.45% since 03/30/21 | +11.56% since 01/12/24 | +10.83% since 01/12/24 |
| Low | 0.0165 on 04/21/20 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 70.00 on 01/22/24 |
| High | 0.2501 on 02/03/20 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | +20.98% since 10/13/23 | +33.13% since 12/30/20 | +23.51% since 10/13/23 | +7.69% since 10/13/23 |
| Low | 0.0165 on 04/21/20 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 0.3689 on 11/01/19 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 24,675,904 | 10,704,781 | 12,152,990 | 6,883,735 |
| Shares Outstanding, K | 93,729 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 7,240,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | -24,100,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | N/A | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | N/A | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 1.37 | 1.15 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | N/A | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 38.71 | 22.66 | 51.19 |