CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | CB | PGR | ALL |
| Company | CNA Financial Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.98 | 407.10 | 240.57 | 213.81 | 174.85 |
| High | 44.30 | 407.62 | 243.60 | 215.10 | 174.85 |
| Low | 43.86 | 403.88 | 238.85 | 209.79 | 171.32 |
| Last | 44.23 | 405.95 | 243.01 | 212.20 | 172.27 |
| Change | +0.04 | -2.79 | -6.87 | -1.82 | -3.01 |
| % Change | +0.09% | -0.68% | -2.75% | -0.85% | -1.72% |
| Volume | 130,800 | 2,508,400 | 3,228,900 | 2,633,100 | 1,772,400 |
| 20-Day Average Volume | 165,605 | 3,002,660 | 1,595,985 | 3,035,545 | 1,438,575 |
| Previous Close | 44.19 | 408.74 | 249.88 | 214.02 | 175.28 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 410.24 | 250.20 | 208.96 | 170.31 |
| 20-Day Raw Stochastic | 55.59% | 35.65% | 19.74% | 71.60% | 70.63% |
| 20-Day Relative Strength | 51.78% | 49.92% | 41.06% | 63.22% | 58.39% |
| Weighted Alpha | +14.30 | +24.13 | +20.99 | +65.54 | +56.93 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/17/24 | +2.06% since 04/17/24 | -0.21% since 04/17/24 | +1.47% since 04/17/24 | +5.74% since 04/17/24 |
| Low | 42.99 on 04/18/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 164.68 on 04/18/24 |
| High | 44.81 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.27% since 03/22/24 | -1.37% since 03/22/24 | -4.89% since 03/22/24 | +3.16% since 03/22/24 | +4.25% since 03/22/24 |
| Low | 42.64 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 45.50 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.72% since 01/24/24 | +7.80% since 01/24/24 | +0.59% since 01/24/24 | +18.97% since 01/24/24 | +9.43% since 01/24/24 |
| Low | 42.64 on 04/17/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 47.37 on 02/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +10.96% since 10/24/23 | +19.88% since 10/24/23 | +14.93% since 10/24/23 | +35.82% since 10/24/23 | +38.60% since 10/24/23 |
| Low | 38.32 on 11/10/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
| High | 47.37 on 02/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,981,862 | 877,149,120 | 98,658,648 | 124,285,112 | 45,318,552 |
| Shares Outstanding, K | 270,899 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 13,299,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 1,205,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 3,507,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 367,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 0.64 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/05/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 2.440 on 02/16/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 02/16/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 23.78 | 10.60 | 23.06 | 192.62 |