Community Bancorp Inc VT (CMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTV | CFG | WBS | FLG | OZK |
| Company | Community Bancorp Inc VT | Citizens Financial Group Inc/Ri | Webster Financial Corp | Flagstar Financial Inc | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.0200 | 35.73 | 44.56 | 10.47 | 40.12 |
| High | 17.0392 | 36.01 | 45.63 | 10.58 | 41.88 |
| Low | 17.0200 | 35.41 | 44.48 | 10.32 | 39.90 |
| Last | 17.0200 | 35.45 | 45.15 | 10.44 | 41.63 |
| Change | -0.1700 | -0.01 | +0.82 | +0.01 | +2.29 |
| % Change | -0.99% | -0.03% | +1.85% | +0.10% | +5.82% |
| Volume | 3,000 | 4,655,100 | 1,184,000 | 4,555,900 | 2,706,600 |
| 20-Day Average Volume | 2,205 | 6,583,950 | 1,567,565 | 6,127,730 | 1,969,310 |
| Previous Close | 17.1900 | 35.46 | 44.33 | 10.43 | 39.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3944 | 38.09 | 47.23 | 11.06 | 41.35 |
| 20-Day Raw Stochastic | 2.50% | 27.30% | 40.38% | 28.17% | 55.80% |
| 20-Day Relative Strength | 42.03% | 37.98% | 41.83% | 42.36% | 46.54% |
| Weighted Alpha | +3.44 | -8.40 | -10.34 | +4.87 | -10.27 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/10/25 | +1.90% since 04/10/25 | +7.02% since 04/10/25 | +2.65% since 04/10/25 | +10.63% since 04/10/25 |
| Low | 17.0200 on 04/17/25 | 33.73 on 04/11/25 | 41.07 on 04/11/25 | 9.64 on 04/11/25 | 36.50 on 04/11/25 |
| High | 17.2000 on 04/15/25 | 36.62 on 04/16/25 | 45.63 on 04/17/25 | 10.58 on 04/17/25 | 41.88 on 04/17/25 |
| 1-Month | |||||
| %Chg | -3.46% since 03/17/25 | -13.24% since 03/17/25 | -11.23% since 03/17/25 | -12.93% since 03/17/25 | -5.94% since 03/17/25 |
| Low | 17.0000 on 04/09/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.64 on 04/11/25 | 35.71 on 04/09/25 |
| High | 17.8000 on 03/26/25 | 43.04 on 03/26/25 | 53.60 on 03/26/25 | 12.48 on 03/24/25 | 46.32 on 03/26/25 |
| 3-Month | |||||
| %Chg | +2.53% since 01/17/25 | -25.43% since 01/17/25 | -24.33% since 01/17/25 | +10.59% since 01/17/25 | -16.30% since 01/17/25 |
| Low | 16.7000 on 01/22/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.15 on 01/24/25 | 35.71 on 04/09/25 |
| High | 18.4000 on 02/25/25 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| 6-Month | |||||
| %Chg | +2.16% since 10/17/24 | -15.86% since 10/17/24 | -16.77% since 10/17/24 | -15.67% since 10/17/24 | -10.97% since 10/17/24 |
| Low | 16.1101 on 11/27/24 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 8.56 on 01/10/25 | 35.71 on 04/09/25 |
| High | 19.9500 on 11/01/24 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,261 | 15,496,401 | 7,598,790 | 4,329,677 | 4,722,923 |
| Shares Outstanding, K | 5,597 | 437,134 | 168,301 | 414,720 | 113,450 |
| Annual Sales | 62,180,000 | 12,362,000,000 | 4,179,190,000 | 6,353,000,000 | 2,773,990,000 |
| Annual Net Income | 12,760,000 | 1,509,000,000 | 768,710,000 | -1,118,000,000 | 716,460,000 |
| Last Quarter Sales | 16,750,000 | 3,036,000,000 | 1,047,590,000 | 1,522,000,000 | 695,580,000 |
| Last Quarter Net Income | 4,100,000 | 401,000,000 | 177,770,000 | -188,000,000 | 182,180,000 |
| 60-Month Beta | 0.17 | 0.81 | 1.05 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/28/25 | 0.77 on 04/16/25 | 1.43 on 01/17/25 | -0.34 on 01/30/25 | 1.47 on 04/16/25 |
| Latest Earnings Date | 05/21/25 | 04/16/25 | 04/24/25 | 04/25/25 | 04/16/25 |
| Most Recent Dividend | 0.240 on 04/15/25 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.010 on 03/07/25 | 0.430 on 04/14/25 |
| Next Ex-Dividends Date | 04/15/25 | 04/30/25 | 02/10/25 | 03/07/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 11.12 | 8.24 | 0.00 | 6.45 |