Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMT | TSE | PRLB | MYE | FFHL |
Company | Core Molding Technologies Inc | Trinseo S.A. | Proto Labs Inc | Myers Industries | Fuwei Films [Holding |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 18.60 | 3.26 | 34.71 | 23.29 | 7.86 |
High | 18.60 | 3.48 | 35.41 | 23.47 | 8.30 |
Low | 18.21 | 3.26 | 34.60 | 23.07 | 7.86 |
Last | 18.54 | 3.44 | 35.38 | 23.22 | 8.30 |
Change | +0.16 | +0.20 | +1.02 | +0.10 | -0.20 |
% Change | +0.87% | +6.17% | +2.97% | +0.43% | -2.35% |
Volume | 30,800 | 647,900 | 104,300 | 236,700 | 6,000 |
20-Day Average Volume | 55,190 | 439,165 | 156,545 | 487,780 | 3,410 |
Previous Close | 18.38 | 3.24 | 34.36 | 23.12 | 8.50 |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.85 | 4.35 | 35.41 | 21.31 | 8.31 |
20-Day Raw Stochastic | 25.42% | 10.10% | 38.94% | 91.39% | 64.25% |
20-Day Relative Strength | 50.87% | 34.78% | 48.89% | 73.67% | 52.84% |
Weighted Alpha | +17.70 | -82.10 | -3.60 | +21.10 | -6.70 |
Today's Opinion | 24% Sell | 100% Sell | 8% Sell | 100% Buy | 40% Buy |
Previous Opinion | 24% Sell | 100% Sell | 8% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.97% since 03/20/24 | -16.10% since 03/20/24 | +3.39% since 03/20/24 | +7.25% since 03/20/24 | -3.71% since 12/16/22 |
Low | 17.94 on 03/25/24 | 3.23 on 03/26/24 | 34.05 on 03/25/24 | 21.57 on 03/21/24 | 7.72 on 12/22/22 |
High | 19.96 on 03/21/24 | 4.18 on 03/21/24 | 35.45 on 03/22/24 | 23.63 on 03/22/24 | 8.50 on 12/22/22 |
1-Month | |||||
%Chg | +1.98% since 02/27/24 | -23.39% since 02/27/24 | -5.88% since 02/27/24 | +19.51% since 02/27/24 | +13.85% since 11/23/22 |
Low | 17.94 on 03/25/24 | 3.23 on 03/26/24 | 33.29 on 03/19/24 | 18.87 on 03/01/24 | 6.84 on 11/25/22 |
High | 20.30 on 03/12/24 | 5.31 on 03/14/24 | 38.65 on 03/08/24 | 23.63 on 03/22/24 | 8.99 on 12/02/22 |
3-Month | |||||
%Chg | -2.42% since 12/27/23 | -60.78% since 12/27/23 | -11.99% since 12/27/23 | +16.45% since 12/27/23 | -5.90% since 09/23/22 |
Low | 16.18 on 02/07/24 | 3.23 on 03/26/24 | 33.13 on 02/13/24 | 18.02 on 01/17/24 | 6.57 on 11/10/22 |
High | 20.30 on 03/12/24 | 8.82 on 12/29/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 9.44 on 09/28/22 |
6-Month | |||||
%Chg | -31.99% since 09/27/23 | -57.37% since 09/27/23 | +37.88% since 09/27/23 | +27.86% since 09/27/23 | +49.01% since 06/23/22 |
Low | 16.00 on 11/08/23 | 3.23 on 03/26/24 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 4.53 on 06/29/22 |
High | 30.09 on 10/02/23 | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 10.98 on 08/23/22 |
Key Statistics | |||||
Market Capitalization, $K | 166,168 | 114,255 | 883,808 | 854,030 | 27,106 |
Shares Outstanding, K | 9,041 | 35,264 | 25,722 | 36,939 | 3,266 |
Annual Sales | 357,740,000 | 3,675,400,000 | 503,880,000 | 813,070,000 | 62,270,000 |
Annual Net Income | 20,320,000 | -701,300,000 | 17,220,000 | 48,870,000 | 14,000,000 |
Last Quarter Sales | 73,780,000 | 837,500,000 | 125,050,000 | 191,080,000 | 13,250,000 |
Last Quarter Net Income | 2,180,000 | -265,000,000 | 6,990,000 | 12,540,000 | 2,050,000 |
60-Month Beta | 1.67 | 1.56 | 1.34 | 1.29 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/12/24 | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.63 on 09/29/22 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/03/24 | 05/02/24 | 12/29/22 |
Most Recent Dividend | 0.050 on 05/21/18 | 0.010 on 01/03/24 | N/A | 0.135 on 03/14/24 | N/A |
Next Ex-Dividends Date | 05/21/18 | 04/03/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.94 | 0.00 | 51.49 | 16.58 | 0.00 |