Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Core Molding Technologies Inc (CMT)

Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 18.60 3.26 34.71 23.29 7.86
High 18.60 3.48 35.41 23.47 8.30
Low 18.21 3.26 34.60 23.07 7.86
Last 18.54 3.44 35.38 23.22 8.30
Change +0.16 +0.20 +1.02 +0.10 -0.20
% Change +0.87% +6.17% +2.97% +0.43% -2.35%
Volume 30,800 647,900 104,300 236,700 6,000
20-Day Average Volume 55,190 439,165 156,545 487,780 3,410
Previous Close 18.38 3.24 34.36 23.12 8.50
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 18.85 4.35 35.41 21.31 8.31
20-Day Raw Stochastic 25.42% 10.10% 38.94% 91.39% 64.25%
20-Day Relative Strength 50.87% 34.78% 48.89% 73.67% 52.84%
Weighted Alpha +17.70 -82.10 -3.60 +21.10 -6.70
Today's Opinion 24% Sell 100% Sell 8% Sell 100% Buy 40% Buy
Previous Opinion 24% Sell 100% Sell 8% Sell 100% Buy 72% Buy
Last Month's Opinion 64% Sell 88% Sell 72% Buy 72% Buy 8% Buy
Performance  
5-Days  
%Chg -4.97% since 03/20/24 -16.10% since 03/20/24 +3.39% since 03/20/24 +7.25% since 03/20/24 -3.71% since 12/16/22
Low 17.94 on 03/25/24 3.23 on 03/26/24 34.05 on 03/25/24 21.57 on 03/21/24 7.72 on 12/22/22
High 19.96 on 03/21/24 4.18 on 03/21/24 35.45 on 03/22/24 23.63 on 03/22/24 8.50 on 12/22/22
1-Month  
%Chg +1.98% since 02/27/24 -23.39% since 02/27/24 -5.88% since 02/27/24 +19.51% since 02/27/24 +13.85% since 11/23/22
Low 17.94 on 03/25/24 3.23 on 03/26/24 33.29 on 03/19/24 18.87 on 03/01/24 6.84 on 11/25/22
High 20.30 on 03/12/24 5.31 on 03/14/24 38.65 on 03/08/24 23.63 on 03/22/24 8.99 on 12/02/22
3-Month  
%Chg -2.42% since 12/27/23 -60.78% since 12/27/23 -11.99% since 12/27/23 +16.45% since 12/27/23 -5.90% since 09/23/22
Low 16.18 on 02/07/24 3.23 on 03/26/24 33.13 on 02/13/24 18.02 on 01/17/24 6.57 on 11/10/22
High 20.30 on 03/12/24 8.82 on 12/29/23 41.87 on 02/09/24 23.63 on 03/22/24 9.44 on 09/28/22
6-Month  
%Chg -31.99% since 09/27/23 -57.37% since 09/27/23 +37.88% since 09/27/23 +27.86% since 09/27/23 +49.01% since 06/23/22
Low 16.00 on 11/08/23 3.23 on 03/26/24 23.01 on 10/27/23 15.65 on 11/01/23 4.53 on 06/29/22
High 30.09 on 10/02/23 8.83 on 12/27/23 41.87 on 02/09/24 23.63 on 03/22/24 10.98 on 08/23/22
Key Statistics  
Market Capitalization, $K 166,168 114,255 883,808 854,030 27,106
Shares Outstanding, K 9,041 35,264 25,722 36,939 3,266
Annual Sales 357,740,000 3,675,400,000 503,880,000 813,070,000 62,270,000
Annual Net Income 20,320,000 -701,300,000 17,220,000 48,870,000 14,000,000
Last Quarter Sales 73,780,000 837,500,000 125,050,000 191,080,000 13,250,000
Last Quarter Net Income 2,180,000 -265,000,000 6,990,000 12,540,000 2,050,000
60-Month Beta 1.67 1.56 1.34 1.29 0.95
Per-Share Information  
Most Recent Earnings 0.25 on 03/12/24 -2.99 on 02/12/24 0.46 on 02/09/24 0.29 on 03/05/24 0.63 on 09/29/22
Latest Earnings Date 05/14/24 05/02/24 05/03/24 05/02/24 12/29/22
Most Recent Dividend 0.050 on 05/21/18 0.010 on 01/03/24 N/A 0.135 on 03/14/24 N/A
Next Ex-Dividends Date 05/21/18 04/03/24 N/A 03/14/24 N/A
Ratios  
Price/Earnings ttm 7.94 0.00 51.49 16.58 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar