Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.84 81.87 11.07 11.27 14.90
High 6.95 82.27 11.11 11.30 14.99
Low 6.82 80.75 10.92 10.99 14.83
Last 6.85 81.15 11.09 10.99 14.97
Change +0.10 +0.04 +0.02 -0.23 +0.17
% Change +1.48% +0.05% +0.18% -2.05% +1.15%
Volume 567,411 537,256 396,264 1,323,311 694,390
20-Day Average Volume 322,640 465,734 447,321 1,948,869 493,699
Previous Close 6.75 81.11 11.07 11.22 14.80
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.35 80.46 10.82 10.09 14.36
20-Day Raw Stochastic 90.99% 64.07% 73.68% 83.44% 92.74%
20-Day Relative Strength 69.39% 54.84% 54.85% 68.86% 67.54%
Weighted Alpha +39.30 +12.11 +39.79 +36.26 +27.54
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +2.39% since 10/14/19 +2.34% since 10/14/19 -0.98% since 10/14/19 -2.74% since 10/14/19 +1.88% since 10/14/19
Low 6.55 on 10/15/19 78.58 on 10/15/19 10.92 on 10/21/19 10.67 on 10/16/19 14.53 on 10/15/19
High 6.95 on 10/21/19 82.27 on 10/21/19 11.41 on 10/17/19 11.41 on 10/17/19 14.99 on 10/21/19
1-Month  
%Chg +10.13% since 09/20/19 +0.93% since 09/20/19 -2.03% since 09/20/19 +26.55% since 09/20/19 +5.71% since 09/20/19
Low 5.84 on 10/03/19 76.62 on 10/03/19 10.11 on 10/03/19 8.34 on 09/25/19 13.82 on 09/25/19
High 6.95 on 10/21/19 83.80 on 10/01/19 11.46 on 09/23/19 11.54 on 10/11/19 14.99 on 10/21/19
3-Month  
%Chg +25.92% since 07/19/19 +7.07% since 07/19/19 +11.35% since 07/19/19 +23.85% since 07/19/19 +15.99% since 07/19/19
Low 5.11 on 08/15/19 69.71 on 08/15/19 9.13 on 08/05/19 7.21 on 08/15/19 12.41 on 08/15/19
High 6.95 on 10/21/19 84.98 on 09/16/19 11.75 on 09/13/19 11.54 on 10/11/19 14.99 on 10/21/19
6-Month  
%Chg +19.34% since 04/18/19 +2.19% since 04/18/19 +11.57% since 04/18/19 +15.77% since 04/18/19 +17.18% since 04/18/19
Low 4.93 on 06/25/19 69.71 on 08/15/19 9.00 on 06/03/19 7.21 on 08/15/19 12.00 on 06/12/19
High 6.95 on 10/21/19 86.44 on 05/22/19 11.75 on 09/13/19 11.54 on 10/11/19 14.99 on 10/21/19
Key Statistics  
Market Capitalization, $K 809,554 4,858,652 2,387,799 2,468,625 1,766,721
Shares Outstanding, K 118,183 59,902 215,700 220,020 119,373
Annual Sales 468,190,000 2,970,700,000 1,096,330,000 623,940,000 418,710,000
Annual Net Income 81,700,000 78,450,000 278,800,000 -110,070,000 73,620,000
Last Quarter Sales 117,040,000 771,040,000 275,420,000 169,350,000 110,900,000
Last Quarter Net Income 28,790,000 47,290,000 39,960,000 -38,560,000 28,120,000
60-Month Beta 2.19 1.05 0.75 0.99 1.19
Per-Share Information  
Most Recent Earnings 0.23 on 07/24/19 0.79 on 07/25/19 0.17 on 08/07/19 N/A 0.26 on 08/20/19
Latest Earnings Date 10/23/19 10/25/19 11/07/19 10/29/19 11/19/19
Most Recent Dividend 0.100 on 10/21/19 N/A 0.125 on 10/18/19 0.060 on 09/25/17 0.350 on 09/11/19
Next Ex-Dividends Date 10/21/19 N/A 10/18/19 09/25/17 09/11/19
Ratios  
Price/Earnings ttm 12.30 27.19 10.98 0.00 15.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar