Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.00 51.93 10.31 10.48 9.82
High 5.00 53.27 10.39 10.48 10.44
Low 5.00 51.48 9.79 10.48 9.79
Last 5.00 52.94 9.91 10.48 10.36
Change +0.07 +3.61 -0.49 +0.12 +0.81
% Change +1.42% +7.32% -4.71% +1.16% +8.48%
Volume 203 552,700 1,388,200 54,728 946,000
20-Day Average Volume 544,420 585,020 790,660 3,293,251 825,600
Previous Close 4.93 49.33 10.40 10.36 9.55
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 4.64 50.50 11.77 10.09 10.26
20-Day Raw Stochastic 64.29% 79.51% 5.19% 52.11% 45.21%
20-Day Relative Strength 52.82% 54.07% 27.55% 51.92% 51.18%
Weighted Alpha -4.00 -33.60 +20.90 -4.61 -16.20
Today's Opinion 48% Sell 40% Sell 24% Sell Hold 48% Sell
Previous Opinion 56% Sell 56% Sell 24% Sell Hold 80% Sell
Last Month's Opinion 72% Sell 88% Sell 56% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +13.12% since 05/19/20 +2.20% since 05/18/20 -13.75% since 02/20/20 +9.39% since 05/19/20 +6.26% since 05/18/20
Low 4.42 on 05/22/20 48.81 on 05/22/20 9.76 on 02/26/20 9.47 on 05/21/20 9.38 on 05/22/20
High 5.00 on 05/27/20 53.27 on 05/26/20 11.39 on 02/21/20 10.48 on 05/27/20 10.44 on 05/26/20
1-Month  
%Chg -1.19% since 04/27/20 +7.95% since 04/24/20 -18.64% since 01/27/20 -13.67% since 04/27/20 -3.09% since 04/24/20
Low 4.01 on 05/14/20 45.45 on 05/06/20 9.76 on 02/26/20 9.37 on 05/06/20 9.37 on 05/14/20
High 5.55 on 04/29/20 54.87 on 04/29/20 12.71 on 01/29/20 12.47 on 04/28/20 11.56 on 04/30/20
3-Month  
%Chg -21.26% since 02/27/20 -22.02% since 02/26/20 -15.95% since 11/27/19 +14.16% since 02/27/20 -17.78% since 02/26/20
Low 3.16 on 03/19/20 32.76 on 03/19/20 9.76 on 02/26/20 8.23 on 03/19/20 6.33 on 03/19/20
High 6.65 on 03/03/20 68.25 on 02/27/20 14.62 on 01/14/20 12.47 on 04/28/20 12.77 on 03/03/20
6-Month  
%Chg -38.42% since 11/27/19 -37.83% since 11/26/19 -2.36% since 08/27/19 -4.03% since 11/27/19 -26.78% since 11/26/19
Low 3.16 on 03/19/20 32.76 on 03/19/20 9.76 on 02/26/20 8.23 on 03/19/20 6.33 on 03/19/20
High 10.85 on 01/14/20 92.30 on 01/14/20 14.62 on 01/14/20 13.21 on 01/09/20 14.80 on 01/13/20
Key Statistics  
Market Capitalization, $K 587,326 3,178,411 2,138,142 2,279,407 1,236,953
Shares Outstanding, K 119,133 60,038 215,756 220,020 119,397
Annual Sales 478,110,000 2,838,400,000 1,131,500,000 957,350,000 458,850,000
Annual Net Income 99,000,000 142,350,000 439,100,000 112,230,000 89,180,000
Last Quarter Sales 121,400,000 643,930,000 288,000,000 428,240,000 121,900,000
Last Quarter Net Income 32,780,000 -248,470,000 70,700,000 225,610,000 -87,050,000
60-Month Beta 2.13 1.44 0.88 0.40 1.23
Per-Share Information  
Most Recent Earnings 0.32 on 01/28/20 0.59 on 05/05/20 0.23 on 02/19/20 N/A -0.81 on 05/20/20
Latest Earnings Date 04/29/20 05/05/20 02/19/20 05/07/20 05/20/20
Most Recent Dividend 0.100 on 04/20/20 N/A 0.125 on 01/16/20 0.060 on 09/25/17 0.350 on 03/10/20
Next Ex-Dividends Date 04/20/20 N/A 01/16/20 09/25/17 06/17/20
Ratios  
Price/Earnings ttm 4.15 17.87 13.00 6.47 9.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar