Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | SSW | EURN | SFL |
Company | Costamare Inc | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.32 | 104.15 | 10.31 | 16.45 | 13.00 |
High | 11.57 | 114.35 | 10.39 | 16.59 | 13.14 |
Low | 11.27 | 103.58 | 9.79 | 16.35 | 12.96 |
Last | 11.52 | 112.06 | 9.91 | 16.41 | 13.12 |
Change | +0.16 | +11.01 | -0.49 | -0.01 | +0.09 |
% Change | +1.41% | +10.90% | -4.71% | -0.06% | +0.69% |
Volume | 298,246 | 1,185,196 | 1,388,200 | 157,277 | 262,252 |
20-Day Average Volume | 314,004 | 467,760 | 790,660 | 352,514 | 527,194 |
Previous Close | 11.36 | 101.05 | 10.40 | 16.42 | 13.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.22 | 98.40 | 11.77 | 16.53 | 12.87 |
20-Day Raw Stochastic | 80.56% | 90.90% | 5.19% | 36.22% | 69.27% |
20-Day Relative Strength | 55.27% | 80.16% | 27.55% | 46.28% | 55.18% |
Weighted Alpha | +27.85 | +68.91 | +20.90 | -5.06 | +43.20 |
Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.77% since 04/18/24 | +18.42% since 04/18/24 | -13.75% since 02/20/20 | +0.58% since 04/18/24 | +5.26% since 04/18/24 |
Low | 10.70 on 04/19/24 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.46 on 04/19/24 |
High | 11.57 on 04/25/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 13.14 on 04/25/24 |
1-Month | |||||
%Chg | +3.41% since 03/25/24 | +21.62% since 03/25/24 | -18.64% since 01/27/20 | +1.45% since 03/25/24 | -0.87% since 03/25/24 |
Low | 10.64 on 04/18/24 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
High | 11.72 on 04/04/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | +4.73% since 01/25/24 | +42.46% since 01/25/24 | -15.95% since 11/27/19 | -6.66% since 01/25/24 | +7.41% since 01/25/24 |
Low | 10.14 on 02/05/24 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
High | 11.77 on 03/08/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +25.93% since 10/25/23 | +41.62% since 10/25/23 | -2.36% since 08/27/19 | -7.86% since 10/25/23 | +21.10% since 10/25/23 |
Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
High | 11.77 on 03/08/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,336,413 | 5,913,648 | 2,138,142 | 3,311,586 | 1,805,463 |
Shares Outstanding, K | 117,642 | 58,522 | 215,756 | 201,680 | 138,562 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
Last Quarter Sales | 494,850,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
Last Quarter Net Income | 104,350,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
60-Month Beta | 1.38 | 1.21 | 0.88 | 0.05 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.54 | 27.40 | 13.00 | 5.89 | 20.00 |