Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | SSW | EURN | FRO |
Company | Costamare Inc | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.00 | 96.97 | 10.31 | 16.48 | 24.26 |
High | 11.12 | 97.11 | 10.39 | 16.63 | 24.62 |
Low | 10.84 | 95.36 | 9.79 | 16.46 | 23.80 |
Last | 10.84 | 95.05 | 9.91 | 16.50 | 24.03 |
Change | -0.15 | -1.49 | -0.49 | +0.04 | -0.32 |
% Change | -1.36% | -1.54% | -4.71% | +0.24% | -1.31% |
Volume | 179,035 | 218,871 | 1,388,200 | 172,140 | 1,103,423 |
20-Day Average Volume | 281,742 | 424,109 | 790,660 | 897,302 | 1,639,046 |
Previous Close | 10.99 | 96.54 | 10.40 | 16.46 | 24.35 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.23 | 96.04 | 11.77 | 16.40 | 23.62 |
20-Day Raw Stochastic | 8.85% | 51.39% | 5.19% | 81.61% | 58.65% |
20-Day Relative Strength | 44.07% | 58.88% | 27.55% | 46.29% | 53.76% |
Weighted Alpha | +13.96 | +40.97 | +20.90 | -3.05 | +55.31 |
Today's Opinion | 56% Buy | 80% Buy | 24% Sell | 72% Sell | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 04/10/24 | -3.88% since 04/10/24 | -13.75% since 02/20/20 | +0.79% since 04/10/24 | +3.64% since 04/10/24 |
Low | 10.76 on 04/16/24 | 95.36 on 04/17/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.72 on 04/16/24 |
High | 11.50 on 04/11/24 | 100.18 on 04/11/24 | 11.39 on 02/21/20 | 16.73 on 04/11/24 | 25.14 on 04/12/24 |
1-Month | |||||
%Chg | -2.91% since 03/15/24 | +7.90% since 03/15/24 | -18.64% since 01/27/20 | +0.73% since 03/15/24 | +1.23% since 03/15/24 |
Low | 10.76 on 04/16/24 | 88.34 on 03/18/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
High | 11.72 on 04/04/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | -1.05% since 01/17/24 | +25.99% since 01/17/24 | -15.95% since 11/27/19 | -6.08% since 01/17/24 | +6.45% since 01/17/24 |
Low | 10.14 on 02/05/24 | 76.12 on 01/18/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
High | 11.77 on 03/08/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +13.92% since 10/17/23 | +14.67% since 10/17/23 | -2.36% since 08/27/19 | -7.18% since 10/17/23 | +12.76% since 10/17/23 |
Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
High | 11.77 on 03/08/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,292,886 | 5,649,713 | 2,138,142 | 3,319,653 | 5,420,870 |
Shares Outstanding, K | 117,642 | 58,522 | 215,756 | 201,680 | 222,623 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
Last Quarter Sales | 494,850,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
Last Quarter Net Income | 104,350,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
60-Month Beta | 1.38 | 1.21 | 0.88 | 0.05 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.32 | 26.11 | 13.00 | 5.76 | 9.19 |