Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | SBLK | EURN | FRO |
| Company | Costamare Inc | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.76 | 95.41 | 23.11 | 16.39 | 23.67 |
| High | 10.84 | 96.01 | 23.50 | 16.45 | 23.70 |
| Low | 10.64 | 94.39 | 22.87 | 16.25 | 22.77 |
| Last | 10.68 | 94.97 | 23.49 | 16.37 | 22.87 |
| Change | -0.04 | -0.11 | +0.39 | -0.13 | -1.17 |
| % Change | -0.33% | -0.12% | +1.69% | -0.79% | -4.87% |
| Volume | 282,400 | 238,900 | 1,380,900 | 262,500 | 2,603,100 |
| 20-Day Average Volume | 283,080 | 425,455 | 1,845,455 | 723,920 | 1,680,125 |
| Previous Close | 10.72 | 95.08 | 23.10 | 16.50 | 24.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 96.22 | 23.75 | 16.48 | 23.64 |
| 20-Day Raw Stochastic | 3.70% | 39.57% | 32.84% | 68.42% | 14.04% |
| 20-Day Relative Strength | 41.56% | 57.37% | 50.25% | 44.11% | 46.97% |
| Weighted Alpha | +11.54 | +40.10 | +20.51 | -4.42 | +45.68 |
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/11/24 | -4.12% since 04/11/24 | unch since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 |
| Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 |
| High | 11.36 on 04/12/24 | 99.64 on 04/12/24 | 23.56 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.96% since 03/18/24 | +7.06% since 03/18/24 | -2.81% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 |
| Low | 10.64 on 04/18/24 | 88.75 on 03/19/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
| High | 11.72 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.30% since 01/18/24 | +23.21% since 01/18/24 | +10.13% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 |
| Low | 10.14 on 02/05/24 | 76.66 on 01/19/24 | 20.93 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
| High | 11.77 on 03/08/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.72% since 10/18/23 | +14.77% since 10/18/23 | +19.76% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 |
| Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 11.77 on 03/08/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,063 | 5,564,271 | 1,940,793 | 3,327,720 | 5,351,857 |
| Shares Outstanding, K | 117,642 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 494,850,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 104,350,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 25.95 | 12.12 | 5.86 | 9.26 |