Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | FLNG | NMM | ||
| Company | Costamare Inc | Flex Lng Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.32 | 25.87 | 43.73 | ||
| High | 11.57 | 26.13 | 44.45 | ||
| Low | 11.27 | 25.79 | 43.19 | ||
| Last | 11.52 | 26.10 | 43.95 | ||
| Change | +0.16 | +0.20 | +0.10 | ||
| % Change | +1.41% | +0.77% | +0.23% | ||
| Volume | 452,237 | 172,480 | 194,170 | ||
| 20-Day Average Volume | 322,307 | 232,559 | 126,184 | ||
| Previous Close | 11.36 | 25.90 | 43.85 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 25.67 | 42.50 | ||
| 20-Day Raw Stochastic | 81.48% | 77.70% | 86.98% | ||
| 20-Day Relative Strength | 55.41% | 53.04% | 63.91% | ||
| Weighted Alpha | +28.00 | -23.45 | +93.31 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 04/18/24 | +2.84% since 04/18/24 | +6.19% since 04/18/24 | ||
| Low | 10.70 on 04/19/24 | 25.34 on 04/19/24 | 40.92 on 04/22/24 | ||
| High | 11.57 on 04/25/24 | 26.15 on 04/23/24 | 44.45 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 03/25/24 | +3.49% since 03/25/24 | +1.24% since 03/25/24 | ||
| Low | 10.64 on 04/18/24 | 24.95 on 04/16/24 | 40.61 on 04/10/24 | ||
| High | 11.72 on 04/04/24 | 26.43 on 04/03/24 | 44.45 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.82% since 01/25/24 | -14.06% since 01/25/24 | +52.23% since 01/25/24 | ||
| Low | 10.14 on 02/05/24 | 24.16 on 02/27/24 | 27.47 on 02/01/24 | ||
| High | 11.77 on 03/08/24 | 30.67 on 01/26/24 | 45.88 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +26.04% since 10/25/23 | -14.65% since 10/25/23 | +93.36% since 10/25/23 | ||
| Low | 8.54 on 11/01/23 | 24.16 on 02/27/24 | 21.18 on 11/13/23 | ||
| High | 11.77 on 03/08/24 | 32.23 on 11/08/23 | 45.88 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,413 | 1,378,139 | 1,323,568 | ||
| Shares Outstanding, K | 117,642 | 53,210 | 30,184 | ||
| Annual Sales | 1,511,410,000 | 371,020,000 | 1,306,890,000 | ||
| Annual Net Income | 385,750,000 | 120,040,000 | 433,650,000 | ||
| Last Quarter Sales | 494,850,000 | 97,230,000 | 327,250,000 | ||
| Last Quarter Net Income | 104,350,000 | 19,390,000 | 132,390,000 | ||
| 60-Month Beta | 1.38 | 0.78 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 0.70 on 02/07/24 | 4.32 on 02/13/24 | ||
| Latest Earnings Date | 05/20/24 | 05/21/24 | 05/28/24 | ||
| Most Recent Dividend | 0.115 on 04/18/24 | 0.750 on 02/22/24 | 0.050 on 02/09/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 10.22 | 3.38 | ||