Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | TDOC | NVCR | AVTR | VTRS |
| Company | Compass Pathways Plc ADR | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.72 | 13.21 | 12.40 | 24.68 | 11.19 |
| High | 8.90 | 13.50 | 12.45 | 24.68 | 11.25 |
| Low | 8.51 | 13.10 | 12.04 | 24.05 | 11.09 |
| Last | 8.53 | 13.14 | 12.05 | 24.38 | 11.10 |
| Change | -0.25 | +0.01 | -0.41 | -0.22 | -0.02 |
| % Change | -2.85% | +0.08% | -3.29% | -0.89% | -0.18% |
| Volume | 322,600 | 3,948,173 | 1,360,400 | 5,696,340 | 6,068,500 |
| 20-Day Average Volume | 665,390 | 4,264,650 | 1,776,015 | 4,004,325 | 6,644,815 |
| Previous Close | 8.78 | 13.13 | 12.46 | 24.60 | 11.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 14.57 | 13.91 | 25.36 | 11.71 |
| 20-Day Raw Stochastic | 18.72% | 4.15% | 0.25% | 15.64% | 4.27% |
| 20-Day Relative Strength | 42.77% | 32.65% | 38.16% | 44.90% | 35.88% |
| Weighted Alpha | -17.57 | -46.04 | -68.04 | +22.93 | +13.31 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | 64% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/10/24 | -9.38% since 04/10/24 | -17.58% since 04/10/24 | -4.62% since 04/10/24 | -5.21% since 04/10/24 |
| Low | 8.17 on 04/16/24 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 9.32 on 04/11/24 | 14.83 on 04/11/24 | 15.00 on 04/11/24 | 26.03 on 04/11/24 | 11.73 on 04/11/24 |
| 1-Month | |||||
| %Chg | -13.84% since 03/15/24 | -13.10% since 03/15/24 | -13.81% since 03/15/24 | -2.79% since 03/15/24 | -7.04% since 03/15/24 |
| Low | 8.12 on 03/28/24 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 10.31 on 04/04/24 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.02% since 01/17/24 | -32.41% since 01/17/24 | -2.98% since 01/17/24 | +14.09% since 01/17/24 | -3.14% since 01/17/24 |
| Low | 7.66 on 01/19/24 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 21.26 on 01/19/24 | 11.05 on 04/16/24 |
| High | 12.75 on 02/28/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +36.70% since 10/17/23 | -31.53% since 10/17/23 | -22.90% since 10/17/23 | +13.13% since 10/17/23 | +17.71% since 10/17/23 |
| Low | 5.01 on 11/13/23 | 13.03 on 04/16/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 12.75 on 02/28/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,860 | 2,223,093 | 1,340,771 | 16,685,712 | 13,340,341 |
| Shares Outstanding, K | 61,943 | 169,314 | 107,606 | 678,281 | 1,199,671 |
| Annual Sales | 0 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -118,460,000 | -220,370,000 | -207,040,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 0 | 660,530,000 | 133,780,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -32,530,000 | -28,890,000 | -47,080,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 2.48 | 0.94 | 0.42 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/29/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.09 | 3.88 |