Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPS | TDOC | AVTR | CRL | NVCR |
Company | Compass Pathways Plc ADR | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.33 | 15.29 | 25.68 | 269.59 | 14.55 |
High | 9.35 | 15.43 | 25.85 | 272.19 | 16.05 |
Low | 8.12 | 15.06 | 25.52 | 267.23 | 14.38 |
Last | 8.32 | 15.10 | 25.57 | 270.95 | 15.63 |
Change | -1.18 | -0.17 | -0.01 | +1.58 | +0.99 |
% Change | -12.42% | -1.11% | -0.04% | +0.59% | +6.76% |
Volume | 3,561,600 | 2,485,600 | 4,053,500 | 497,500 | 2,810,500 |
20-Day Average Volume | 760,245 | 3,952,865 | 3,953,375 | 478,205 | 1,608,285 |
Previous Close | 9.50 | 15.27 | 25.58 | 269.37 | 14.64 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.13 | 15.09 | 25.42 | 265.36 | 14.94 |
20-Day Raw Stochastic | 4.49% | 48.80% | 67.93% | 83.31% | 53.22% |
20-Day Relative Strength | 39.47% | 40.12% | 58.68% | 63.88% | 54.53% |
Weighted Alpha | -26.50 | -32.71 | +28.24 | +44.87 | -54.57 |
Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | Hold |
Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.42% since 03/21/24 | -1.18% since 03/21/24 | -1.39% since 03/21/24 | -0.91% since 03/21/24 | +12.04% since 03/21/24 |
Low | 8.12 on 03/28/24 | 14.95 on 03/22/24 | 24.90 on 03/25/24 | 263.35 on 03/26/24 | 12.89 on 03/25/24 |
High | 9.60 on 03/27/24 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 16.05 on 03/28/24 |
1-Month | |||||
%Chg | -32.74% since 02/28/24 | +0.07% since 02/28/24 | +3.94% since 02/28/24 | +5.54% since 02/28/24 | -2.43% since 02/28/24 |
Low | 8.12 on 03/28/24 | 14.29 on 03/05/24 | 24.32 on 03/01/24 | 250.73 on 03/01/24 | 12.89 on 03/25/24 |
High | 12.57 on 03/04/24 | 15.95 on 03/11/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
3-Month | |||||
%Chg | -8.27% since 12/28/23 | -31.67% since 12/28/23 | +10.79% since 12/28/23 | +13.47% since 12/28/23 | -0.95% since 12/28/23 |
Low | 7.66 on 01/19/24 | 14.29 on 03/05/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 | 11.92 on 01/17/24 |
High | 12.75 on 02/28/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +11.08% since 09/28/23 | -18.51% since 09/28/23 | +22.99% since 09/28/23 | +38.73% since 09/28/23 | -6.01% since 09/28/23 |
Low | 5.01 on 11/13/23 | 14.29 on 03/05/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
High | 12.75 on 02/28/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 588,459 | 2,550,686 | 17,350,428 | 13,818,679 | 1,567,842 |
Shares Outstanding, K | 61,943 | 167,039 | 678,281 | 51,300 | 107,093 |
Annual Sales | 0 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | -118,460,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 0 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 133,780,000 |
Last Quarter Net Income | -32,530,000 | -28,890,000 | 98,500,000 | 187,080,000 | -47,080,000 |
60-Month Beta | 2.52 | 0.94 | 1.37 | 1.39 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 02/29/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/26/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.72 | 24.92 | 0.00 |