Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | V | MA | FI | COIN |
| Company | Composecure Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.30 | 286.49 | 493.10 | 174.00 | 162.24 |
| High | 12.60 | 288.74 | 496.85 | 175.48 | 168.93 |
| Low | 12.19 | 285.55 | 491.45 | 173.85 | 161.58 |
| Last | 12.39 | 287.35 | 493.36 | 174.89 | 163.05 |
| Change | +0.29 | +1.98 | +1.25 | +1.26 | +0.16 |
| % Change | +2.40% | +0.69% | +0.25% | +0.73% | +0.10% |
| Volume | 1,087,400 | 4,987,600 | 2,204,700 | 1,844,200 | 5,953,600 |
| 20-Day Average Volume | 807,015 | 6,022,735 | 2,029,445 | 2,076,470 | 7,102,290 |
| Previous Close | 12.10 | 285.37 | 492.11 | 173.63 | 162.89 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 275.45 | 477.77 | 171.20 | 181.16 |
| 20-Day Raw Stochastic | 89.27% | 94.09% | 90.01% | 94.34% | 25.73% |
| 20-Day Relative Strength | 77.10% | 68.50% | 67.36% | 65.83% | 39.22% |
| Weighted Alpha | +94.44 | +18.95 | +21.28 | +46.35 | +32.36 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/06/24 | +2.86% since 09/06/24 | +3.62% since 09/06/24 | +2.86% since 09/06/24 | +10.65% since 09/06/24 |
| Low | 11.66 on 09/10/24 | 278.30 on 09/11/24 | 477.84 on 09/11/24 | 167.66 on 09/11/24 | 149.51 on 09/10/24 |
| High | 12.60 on 09/13/24 | 288.74 on 09/13/24 | 496.85 on 09/13/24 | 175.48 on 09/13/24 | 168.93 on 09/13/24 |
| 1-Month | |||||
| %Chg | +12.79% since 08/13/24 | +10.46% since 08/13/24 | +7.40% since 08/13/24 | +7.65% since 08/13/24 | -17.63% since 08/13/24 |
| Low | 10.64 on 08/16/24 | 258.74 on 08/14/24 | 456.07 on 08/14/24 | 162.02 on 08/14/24 | 146.12 on 09/06/24 |
| High | 12.60 on 09/13/24 | 288.74 on 09/13/24 | 496.85 on 09/13/24 | 175.48 on 09/13/24 | 211.92 on 08/23/24 |
| 3-Month | |||||
| %Chg | +96.98% since 06/13/24 | +5.96% since 06/13/24 | +10.87% since 06/13/24 | +17.96% since 06/13/24 | -34.16% since 06/13/24 |
| Low | 6.13 on 06/14/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 |
| High | 12.60 on 09/13/24 | 288.74 on 09/13/24 | 496.85 on 09/13/24 | 175.48 on 09/13/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | +106.50% since 03/13/24 | +0.78% since 03/13/24 | +3.73% since 03/13/24 | +15.78% since 03/13/24 | -35.23% since 03/13/24 |
| Low | 5.58 on 03/15/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 146.12 on 09/06/24 |
| High | 12.60 on 09/13/24 | 290.96 on 03/21/24 | 496.85 on 09/13/24 | 175.48 on 09/13/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 998,523 | 525,545,344 | 458,634,848 | 102,328,488 | 40,040,024 |
| Shares Outstanding, K | 80,591 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 390,630,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 19,240,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 108,570,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
| Last Quarter Net Income | 11,100,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
| 60-Month Beta | 0.76 | 0.96 | 1.10 | 0.93 | 3.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.07 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 29.51 | 36.53 | 21.28 | 43.44 |