Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | DWDP | APD | LYB | PPG |
| Company | Compass Minerals Intl Inc | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.52 | 30.65 | 234.48 | 100.69 | 129.88 |
| High | 12.71 | 30.68 | 235.34 | 101.00 | 129.88 |
| Low | 12.32 | 30.16 | 233.59 | 99.19 | 128.26 |
| Last | 12.33 | 30.52 | 234.50 | 99.47 | 128.76 |
| Change | -0.45 | -0.65 | -0.18 | -1.31 | -1.76 |
| % Change | -3.52% | -2.09% | -0.08% | -1.30% | -1.35% |
| Volume | 27,605 | 16,206,300 | 76,271 | 130,751 | 120,924 |
| 20-Day Average Volume | 547,969 | 16,302,484 | 1,303,479 | 1,453,564 | 1,720,962 |
| Previous Close | 12.78 | 31.17 | 234.68 | 100.78 | 130.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 31.40 | 235.58 | 102.06 | 136.63 |
| 20-Day Raw Stochastic | 5.25% | 8.86% | 40.30% | 12.39% | 0.00% |
| 20-Day Relative Strength | 31.58% | 34.89% | 46.56% | 46.87% | 32.90% |
| Weighted Alpha | -67.92 | -34.90 | -22.07 | +6.81 | -10.74 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 96% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 04/18/24 | -1.80% since 05/24/19 | +0.61% since 04/18/24 | +0.29% since 04/18/24 | -4.74% since 04/18/24 |
| Low | 12.46 on 04/25/24 | 30.16 on 05/31/19 | 229.19 on 04/22/24 | 99.17 on 04/19/24 | 128.70 on 04/25/24 |
| High | 13.88 on 04/19/24 | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 101.13 on 04/22/24 | 134.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.06% since 03/25/24 | -20.62% since 04/30/19 | -1.32% since 03/25/24 | -0.80% since 03/25/24 | -8.82% since 03/25/24 |
| Low | 12.46 on 04/25/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 128.70 on 04/25/24 |
| High | 16.08 on 03/28/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -42.76% since 01/25/24 | -14.68% since 02/28/19 | -11.08% since 01/25/24 | +4.51% since 01/25/24 | -9.87% since 01/25/24 |
| Low | 12.46 on 04/25/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 128.70 on 04/25/24 |
| High | 23.99 on 01/30/24 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -47.92% since 10/25/23 | -20.63% since 11/28/18 | -14.59% since 10/25/23 | +11.71% since 10/25/23 | +5.94% since 10/25/23 |
| Low | 12.46 on 04/25/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 27.25 on 12/14/23 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,955 | 71,081,784 | 52,169,596 | 32,797,742 | 30,606,940 |
| Shares Outstanding, K | 41,311 | 2,329,023 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 1,204,700,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 15,500,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 341,700,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -75,100,000 | 520,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 1.13 | 1.29 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/07/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/14/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 8.14 | 19.99 | 11.61 | 16.92 |