Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMO | NLY | STWD | AGNC | BXMT |
Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.39 | 18.50 | 19.62 | 9.32 | 18.00 |
High | 6.54 | 18.63 | 19.62 | 9.38 | 18.64 |
Low | 6.25 | 18.33 | 19.28 | 9.23 | 17.77 |
Last | 6.50 | 18.58 | 19.40 | 9.36 | 18.25 |
Change | +0.16 | -0.06 | -0.32 | -0.01 | -0.88 |
% Change | +2.52% | -0.32% | -1.62% | -0.11% | -4.60% |
Volume | 8,319,800 | 2,963,200 | 2,628,100 | 11,672,199 | 5,904,300 |
20-Day Average Volume | 1,110,620 | 3,000,275 | 2,011,960 | 10,875,750 | 2,032,365 |
Previous Close | 6.34 | 18.64 | 19.72 | 9.37 | 19.13 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 18.77 | 19.54 | 9.45 | 18.96 |
20-Day Raw Stochastic | 39.22% | 44.42% | 37.93% | 44.44% | 22.02% |
20-Day Relative Strength | 40.98% | 45.52% | 45.82% | 46.88% | 40.60% |
Weighted Alpha | +12.87 | -6.34 | +4.57 | -4.43 | -8.20 |
Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 10/11/21 | +3.91% since 04/17/24 | +2.05% since 04/17/24 | +3.54% since 04/17/24 | +0.11% since 04/17/24 |
Low | 6.20 on 10/15/21 | 17.89 on 04/18/24 | 19.02 on 04/18/24 | 9.00 on 04/23/24 | 17.77 on 04/24/24 |
High | 6.93 on 10/12/21 | 18.77 on 04/23/24 | 19.83 on 04/23/24 | 9.38 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -6.61% since 09/17/21 | -6.91% since 03/22/24 | -4.67% since 03/22/24 | -4.29% since 03/22/24 | -9.70% since 03/22/24 |
Low | 6.20 on 10/15/21 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 6.97 on 10/08/21 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.91 on 03/28/24 | 20.73 on 03/25/24 |
3-Month | |||||
%Chg | +7.08% since 07/16/21 | -4.47% since 01/24/24 | -5.46% since 01/24/24 | -3.70% since 01/24/24 | -11.32% since 01/24/24 |
Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 7.00 on 08/30/21 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +0.93% since 04/16/21 | +18.57% since 10/24/23 | +7.24% since 10/24/23 | +24.14% since 10/24/23 | -9.20% since 10/24/23 |
Low | 5.86 on 07/19/21 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.77 on 04/24/24 |
High | 7.00 on 08/30/21 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 629,694 | 9,328,201 | 6,189,595 | 6,512,291 | 3,322,384 |
Shares Outstanding, K | 96,876 | 500,440 | 313,874 | 695,015 | 173,674 |
Annual Sales | 186,740,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | -129,570,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 20,790,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | 15,530,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.51 | 1.54 | 1.65 | 1.45 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 10/27/21 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.96 | 6.39 | 10.00 | 3.68 | 6.55 |