Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | STWD | AGNC | BXMT |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.39 | 5.89 | 20.85 | 11.06 | 27.51 |
| High | 6.54 | 6.14 | 21.29 | 11.53 | 28.25 |
| Low | 6.25 | 5.88 | 20.58 | 11.02 | 27.51 |
| Last | 6.50 | 6.08 | 21.22 | 11.48 | 28.19 |
| Change | +0.16 | +0.17 | +0.33 | +0.41 | +0.52 |
| % Change | +2.52% | +2.88% | +1.58% | +3.70% | +1.88% |
| Volume | 8,319,800 | 33,133,500 | 3,142,800 | 11,451,900 | 1,312,500 |
| 20-Day Average Volume | 1,110,620 | 37,059,504 | 2,963,485 | 13,847,470 | 1,796,000 |
| Previous Close | 6.34 | 5.91 | 20.89 | 11.07 | 27.67 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 6.17 | 21.71 | 11.31 | 28.69 |
| 20-Day Raw Stochastic | 39.22% | 48.09% | 37.32% | 61.63% | 41.90% |
| 20-Day Relative Strength | 40.98% | 45.31% | 43.43% | 48.65% | 43.88% |
| Weighted Alpha | +12.87 | -34.20 | -21.70 | -34.20 | -13.90 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -3.95% since 06/24/22 | -4.59% since 06/24/22 | -1.03% since 06/24/22 | -2.89% since 06/24/22 |
| Low | 6.20 on 10/15/21 | 5.78 on 06/30/22 | 20.47 on 06/30/22 | 10.94 on 06/30/22 | 27.29 on 06/30/22 |
| High | 6.93 on 10/12/21 | 6.38 on 06/27/22 | 22.43 on 06/27/22 | 11.73 on 06/27/22 | 29.43 on 06/28/22 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -7.88% since 06/01/22 | -10.80% since 06/01/22 | -5.67% since 06/01/22 | -9.18% since 06/01/22 |
| Low | 6.20 on 10/15/21 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 6.97 on 10/08/21 | 6.76 on 06/09/22 | 23.88 on 06/02/22 | 12.41 on 06/09/22 | 31.29 on 06/02/22 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -13.88% since 04/01/22 | -13.63% since 04/01/22 | -12.83% since 04/01/22 | -12.02% since 04/01/22 |
| Low | 5.86 on 07/19/21 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 7.00 on 08/30/21 | 7.08 on 04/05/22 | 24.75 on 04/21/22 | 13.18 on 04/05/22 | 32.46 on 04/21/22 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -22.25% since 12/31/21 | -12.67% since 12/31/21 | -23.67% since 12/31/21 | -7.94% since 12/31/21 |
| Low | 5.86 on 07/19/21 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 7.00 on 08/30/21 | 8.18 on 01/04/22 | 25.69 on 01/13/22 | 15.66 on 01/04/22 | 32.90 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 8,882,952 | 6,512,757 | 6,008,173 | 4,800,362 |
| Shares Outstanding, K | 96,876 | 1,461,012 | 306,916 | 523,360 | 170,286 |
| Annual Sales | 186,740,000 | 2,836,210,000 | 1,170,090,000 | 1,361,000,000 | 854,690,000 |
| Annual Net Income | -129,570,000 | 2,389,900,000 | 447,740,000 | 749,000,000 | 419,190,000 |
| Last Quarter Sales | 20,790,000 | 2,171,130,000 | 293,990,000 | 475,000,000 | 234,430,000 |
| Last Quarter Net Income | 15,530,000 | 2,022,260,000 | 324,600,000 | -651,000,000 | 99,690,000 |
| 60-Month Beta | 1.51 | 1.12 | 1.46 | 1.03 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.28 on 04/27/22 | 0.76 on 05/04/22 | 0.72 on 05/02/22 | 0.62 on 04/27/22 |
| Latest Earnings Date | 10/27/21 | 07/27/22 | 08/04/22 | 07/25/22 | 07/27/22 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.220 on 06/29/22 | 0.480 on 06/29/22 | 0.120 on 06/29/22 | 0.620 on 06/29/22 |
| Next Ex-Dividends Date | 10/12/21 | 06/29/22 | 06/29/22 | 06/29/22 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 5.18 | 7.51 | 3.71 | 11.43 |
