Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Capstead Mortgage Corp (CMO)

Capstead Mortgage Corp (CMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 6.39 5.89 20.85 11.06 27.51
High 6.54 6.14 21.29 11.53 28.25
Low 6.25 5.88 20.58 11.02 27.51
Last 6.50 6.08 21.22 11.48 28.19
Change +0.16 +0.17 +0.33 +0.41 +0.52
% Change +2.52% +2.88% +1.58% +3.70% +1.88%
Volume 8,319,800 33,133,500 3,142,800 11,451,900 1,312,500
20-Day Average Volume 1,110,620 37,059,504 2,963,485 13,847,470 1,796,000
Previous Close 6.34 5.91 20.89 11.07 27.67
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.80 6.17 21.71 11.31 28.69
20-Day Raw Stochastic 39.22% 48.09% 37.32% 61.63% 41.90%
20-Day Relative Strength 40.98% 45.31% 43.43% 48.65% 43.88%
Weighted Alpha +12.87 -34.20 -21.70 -34.20 -13.90
Today's Opinion 24% Buy 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 24% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Buy 88% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -5.80% since 10/11/21 -3.95% since 06/24/22 -4.59% since 06/24/22 -1.03% since 06/24/22 -2.89% since 06/24/22
Low 6.20 on 10/15/21 5.78 on 06/30/22 20.47 on 06/30/22 10.94 on 06/30/22 27.29 on 06/30/22
High 6.93 on 10/12/21 6.38 on 06/27/22 22.43 on 06/27/22 11.73 on 06/27/22 29.43 on 06/28/22
1-Month  
%Chg -6.61% since 09/17/21 -7.88% since 06/01/22 -10.80% since 06/01/22 -5.67% since 06/01/22 -9.18% since 06/01/22
Low 6.20 on 10/15/21 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 6.97 on 10/08/21 6.76 on 06/09/22 23.88 on 06/02/22 12.41 on 06/09/22 31.29 on 06/02/22
3-Month  
%Chg +7.08% since 07/16/21 -13.88% since 04/01/22 -13.63% since 04/01/22 -12.83% since 04/01/22 -12.02% since 04/01/22
Low 5.86 on 07/19/21 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 7.00 on 08/30/21 7.08 on 04/05/22 24.75 on 04/21/22 13.18 on 04/05/22 32.46 on 04/21/22
6-Month  
%Chg +0.93% since 04/16/21 -22.25% since 12/31/21 -12.67% since 12/31/21 -23.67% since 12/31/21 -7.94% since 12/31/21
Low 5.86 on 07/19/21 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 7.00 on 08/30/21 8.18 on 01/04/22 25.69 on 01/13/22 15.66 on 01/04/22 32.90 on 03/29/22
Key Statistics  
Market Capitalization, $K 629,694 8,882,952 6,512,757 6,008,173 4,800,362
Shares Outstanding, K 96,876 1,461,012 306,916 523,360 170,286
Annual Sales 186,740,000 2,836,210,000 1,170,090,000 1,361,000,000 854,690,000
Annual Net Income -129,570,000 2,389,900,000 447,740,000 749,000,000 419,190,000
Last Quarter Sales 20,790,000 2,171,130,000 293,990,000 475,000,000 234,430,000
Last Quarter Net Income 15,530,000 2,022,260,000 324,600,000 -651,000,000 99,690,000
60-Month Beta 1.51 1.12 1.46 1.03 1.22
Per-Share Information  
Most Recent Earnings N/A on 08/03/21 0.28 on 04/27/22 0.76 on 05/04/22 0.72 on 05/02/22 0.62 on 04/27/22
Latest Earnings Date 10/27/21 07/27/22 08/04/22 07/25/22 07/27/22
Most Recent Dividend 0.014 on 10/12/21 0.220 on 06/29/22 0.480 on 06/29/22 0.120 on 06/29/22 0.620 on 06/29/22
Next Ex-Dividends Date 10/12/21 06/29/22 06/29/22 06/29/22 06/29/22
Ratios  
Price/Earnings ttm 11.96 5.18 7.51 3.71 11.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar