Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | STWD | AGNC | BXMT |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.39 | 18.71 | 19.30 | 9.45 | 21.64 |
| High | 6.54 | 18.71 | 19.30 | 9.45 | 21.64 |
| Low | 6.25 | 18.18 | 18.79 | 9.10 | 21.15 |
| Last | 6.50 | 18.18 | 18.86 | 9.10 | 21.20 |
| Change | +0.16 | -0.63 | -0.49 | -0.34 | -0.55 |
| % Change | +2.52% | -3.35% | -2.53% | -3.60% | -2.53% |
| Volume | 8,319,800 | 2,565,754 | 809,443 | 7,408,357 | 1,218,048 |
| 20-Day Average Volume | 1,110,620 | 3,805,621 | 2,434,540 | 11,953,841 | 4,619,063 |
| Previous Close | 6.34 | 18.81 | 19.35 | 9.44 | 21.75 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 19.84 | 20.22 | 9.75 | 22.65 |
| 20-Day Raw Stochastic | 39.22% | 0.52% | 0.22% | 2.10% | 0.79% |
| 20-Day Relative Strength | 40.98% | 32.66% | 35.19% | 35.49% | 40.82% |
| Weighted Alpha | +12.87 | +1.50 | -1.10 | +4.50 | -4.30 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 64% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -7.68% since 09/25/23 | -5.12% since 09/25/23 | -5.64% since 09/25/23 | -5.28% since 09/25/23 |
| Low | 6.20 on 10/15/21 | 18.19 on 10/02/23 | 18.82 on 10/02/23 | 9.10 on 10/02/23 | 21.15 on 10/02/23 |
| High | 6.93 on 10/12/21 | 19.68 on 09/26/23 | 19.79 on 09/26/23 | 9.65 on 09/26/23 | 22.48 on 09/26/23 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -10.58% since 09/01/23 | -8.97% since 09/01/23 | -8.38% since 09/01/23 | -4.47% since 09/01/23 |
| Low | 6.20 on 10/15/21 | 18.19 on 10/02/23 | 18.82 on 10/02/23 | 9.10 on 10/02/23 | 21.15 on 10/02/23 |
| High | 6.97 on 10/08/21 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -9.02% since 06/30/23 | -2.96% since 06/30/23 | -9.92% since 06/30/23 | +1.73% since 06/30/23 |
| Low | 5.86 on 07/19/21 | 18.19 on 10/02/23 | 18.76 on 07/06/23 | 9.10 on 10/02/23 | 19.96 on 07/06/23 |
| High | 7.00 on 08/30/21 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -4.74% since 03/31/23 | +6.42% since 03/31/23 | -9.47% since 03/31/23 | +18.60% since 03/31/23 |
| Low | 5.86 on 07/19/21 | 17.51 on 05/25/23 | 16.06 on 05/04/23 | 8.57 on 05/25/23 | 16.60 on 04/10/23 |
| High | 7.00 on 08/30/21 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 9,290,409 | 6,052,235 | 5,721,367 | 3,747,786 |
| Shares Outstanding, K | 96,876 | 493,908 | 312,777 | 606,077 | 172,312 |
| Annual Sales | 186,740,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | -129,570,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 20,790,000 | 1,171,840,000 | 515,670,000 | 457,000,000 | 521,890,000 |
| Last Quarter Net Income | 15,530,000 | 167,030,000 | 168,840,000 | 286,000,000 | 101,650,000 |
| 60-Month Beta | 1.51 | 1.37 | 1.60 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.72 on 07/26/23 | 0.49 on 08/03/23 | 0.67 on 07/24/23 | 0.79 on 07/26/23 |
| Latest Earnings Date | 10/27/21 | 10/25/23 | 11/08/23 | 10/23/23 | 10/25/23 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 09/28/23 | 0.480 on 09/28/23 | 0.120 on 09/28/23 | 0.620 on 09/28/23 |
| Next Ex-Dividends Date | 10/12/21 | 09/28/23 | 09/28/23 | 09/28/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 5.39 | 10.21 | 3.19 | 7.28 |
