Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | CLNS | STWD |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 18.60 | 9.30 | 6.45 | 19.19 |
| High | 6.54 | 18.87 | 9.32 | 6.51 | 19.38 |
| Low | 6.25 | 18.50 | 9.16 | 6.35 | 19.08 |
| Last | 6.50 | 18.69 | 9.24 | 6.41 | 19.11 |
| Change | +0.16 | +0.11 | -0.12 | -0.01 | -0.29 |
| % Change | +2.52% | +0.59% | -1.28% | -0.16% | -1.49% |
| Volume | 8,319,800 | 5,686,288 | 18,824,830 | 11,007,399 | 2,365,667 |
| 20-Day Average Volume | 1,110,620 | 3,120,517 | 11,453,536 | 8,949,520 | 1,980,098 |
| Previous Close | 6.34 | 18.58 | 9.36 | 6.42 | 19.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 18.73 | 9.42 | 6.06 | 19.48 |
| 20-Day Raw Stochastic | 39.22% | 49.78% | 32.32% | 86.30% | 21.26% |
| 20-Day Relative Strength | 40.98% | 47.11% | 43.91% | 60.60% | 42.72% |
| Weighted Alpha | +12.87 | -5.58 | -6.11 | -48.60 | +2.41 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | N/A | 80% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.89% since 04/18/24 | +1.99% since 04/18/24 | +3.89% since 06/15/18 | -0.16% since 04/18/24 |
| Low | 6.20 on 10/15/21 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 6.10 on 06/18/18 | 19.08 on 04/25/24 |
| High | 6.93 on 10/12/21 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 6.51 on 06/22/18 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -7.11% since 03/25/24 | -6.29% since 03/25/24 | +10.90% since 05/22/18 | -6.60% since 03/25/24 |
| Low | 6.20 on 10/15/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.76 on 05/23/18 | 18.74 on 04/16/24 |
| High | 6.97 on 10/08/21 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 6.51 on 06/22/18 | 20.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -4.84% since 01/25/24 | -5.91% since 01/25/24 | +13.45% since 03/22/18 | -7.64% since 01/25/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.47 on 04/09/18 | 18.68 on 02/13/24 |
| High | 7.00 on 08/30/21 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 6.72 on 05/10/18 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +24.02% since 10/25/23 | +32.38% since 10/25/23 | -45.45% since 12/22/17 | +9.01% since 10/25/23 |
| Low | 5.86 on 07/19/21 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 5.28 on 03/01/18 | 17.07 on 10/27/23 |
| High | 7.00 on 08/30/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.86 on 12/26/17 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 9,298,175 | 6,505,340 | 3,184,616 | 6,089,156 |
| Shares Outstanding, K | 96,876 | 500,440 | 695,015 | 496,820 | 313,874 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
| Last Quarter Sales | 20,790,000 | 693,300,000 | 640,000,000 | 666,660,000 | 522,280,000 |
| Last Quarter Net Income | 15,530,000 | -403,740,000 | 412,000,000 | -41,330,000 | 70,960,000 |
| 60-Month Beta | 1.51 | 1.54 | 1.45 | 1.37 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.20 on 05/10/18 | 0.58 on 02/22/24 |
| Latest Earnings Date | 10/27/21 | 04/24/24 | 04/22/24 | 05/10/18 | 05/08/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.110 on 03/28/18 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 04/29/24 | 06/28/18 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 6.49 | 3.75 | 0.00 | 10.11 |