Cumulus Media Inc Cl A (CMLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMLS | NFLX | SIRI | ROKU | FOX |
Company | Cumulus Media Inc Cl A | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.73 | 612.10 | 3.11 | 57.65 | 28.13 |
High | 2.84 | 621.33 | 3.12 | 58.92 | 28.40 |
Low | 2.67 | 605.43 | 3.04 | 57.25 | 27.99 |
Last | 2.79 | 610.56 | 3.06 | 58.69 | 28.29 |
Change | +0.04 | -3.13 | -0.04 | +1.10 | +0.30 |
% Change | +1.45% | -0.51% | -1.29% | +1.91% | +1.07% |
Volume | 35,000 | 8,468,400 | 11,549,600 | 3,120,700 | 622,100 |
20-Day Average Volume | 68,870 | 3,010,625 | 17,602,459 | 3,355,360 | 1,214,500 |
Previous Close | 2.75 | 613.69 | 3.10 | 57.59 | 27.99 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.16 | 620.30 | 3.53 | 61.83 | 28.21 |
20-Day Raw Stochastic | 10.81% | 23.98% | 2.11% | 15.32% | 58.02% |
20-Day Relative Strength | 36.80% | 51.56% | 14.97% | 35.98% | 53.46% |
Weighted Alpha | -40.98 | +83.62 | -40.03 | -27.32 | -7.06 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.26% since 04/11/24 | -2.90% since 04/11/24 | -8.38% since 04/11/24 | -5.26% since 04/11/24 | +0.18% since 04/11/24 |
Low | 2.67 on 04/18/24 | 603.87 on 04/15/24 | 3.04 on 04/18/24 | 57.25 on 04/18/24 | 27.63 on 04/12/24 |
High | 3.34 on 04/12/24 | 633.12 on 04/12/24 | 3.34 on 04/12/24 | 61.45 on 04/12/24 | 28.51 on 04/15/24 |
1-Month | |||||
%Chg | -17.21% since 03/18/24 | -1.27% since 03/18/24 | -24.07% since 03/18/24 | -7.39% since 03/18/24 | +4.78% since 03/18/24 |
Low | 2.67 on 04/18/24 | 601.59 on 03/28/24 | 3.04 on 04/18/24 | 57.25 on 04/18/24 | 26.92 on 03/20/24 |
High | 3.78 on 03/21/24 | 639.00 on 04/08/24 | 4.03 on 03/19/24 | 66.65 on 03/28/24 | 29.08 on 04/04/24 |
3-Month | |||||
%Chg | -42.83% since 01/18/24 | +25.81% since 01/18/24 | -42.91% since 01/18/24 | -30.18% since 01/18/24 | -1.01% since 01/18/24 |
Low | 2.67 on 04/18/24 | 476.06 on 01/19/24 | 3.04 on 04/18/24 | 57.25 on 04/18/24 | 25.82 on 03/06/24 |
High | 5.18 on 01/24/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -45.72% since 10/18/23 | +76.37% since 10/18/23 | -33.48% since 10/18/23 | -5.49% since 10/18/23 | -2.52% since 10/18/23 |
Low | 2.67 on 04/18/24 | 392.26 on 10/19/23 | 3.04 on 04/18/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
High | 5.51 on 12/28/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,853 | 265,580,496 | 11,924,112 | 8,265,432 | 13,291,779 |
Shares Outstanding, K | 16,674 | 432,760 | 3,846,488 | 143,522 | 474,876 |
Annual Sales | 844,550,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
Annual Net Income | -117,880,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
Last Quarter Sales | 221,300,000 | 8,832,830,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
Last Quarter Net Income | -98,070,000 | 937,840,000 | 352,000,000 | -78,290,000 | 109,000,000 |
60-Month Beta | 1.49 | 1.22 | 1.04 | 1.66 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -2.60 on 02/27/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.42 | 9.84 | 0.00 | 8.60 |