Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cumulus Media Inc Cl A (CMLS)

Cumulus Media Inc Cl A (CMLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.90 467.69 5.07 27.53 27.59
High 4.91 487.77 5.11 27.67 27.70
Low 4.59 466.32 5.00 26.44 26.43
Last 4.83 487.35 5.11 26.78 26.89
Change -0.13 +17.39 -0.05 -1.18 -1.11
% Change -2.62% +3.70% -0.97% -4.22% -3.96%
Volume 106,100 5,457,500 30,160,699 4,797,700 2,101,100
20-Day Average Volume 111,370 7,022,150 28,953,535 4,672,890 1,575,565
Previous Close 4.96 469.96 5.16 27.96 28.00
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.18 505.57 5.64 27.84 27.91
20-Day Raw Stochastic 25.26% 29.10% 11.11% 19.90% 23.20%
20-Day Relative Strength 46.83% 48.35% 32.01% 47.36% 47.71%
Weighted Alpha -68.40 +75.70 -17.70 -15.70 -13.50
Today's Opinion 16% Sell 56% Buy 72% Sell 48% Sell 16% Sell
Previous Opinion 16% Sell 40% Buy 72% Sell 8% Buy 8% Buy
Last Month's Opinion 8% Buy 96% Buy 24% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -10.56% since 09/14/20 +2.33% since 09/14/20 -9.40% since 09/14/20 -6.56% since 09/14/20 -6.31% since 09/14/20
Low 4.59 on 09/21/20 458.60 on 09/18/20 5.00 on 09/21/20 26.44 on 09/21/20 26.43 on 09/21/20
High 5.50 on 09/15/20 504.66 on 09/16/20 5.59 on 09/15/20 29.92 on 09/16/20 29.87 on 09/16/20
1-Month  
%Chg -9.04% since 08/21/20 -1.01% since 08/21/20 -12.20% since 08/21/20 +3.00% since 08/21/20 +3.38% since 08/21/20
Low 4.59 on 09/21/20 458.60 on 09/18/20 5.00 on 09/21/20 26.00 on 08/24/20 25.99 on 08/24/20
High 5.55 on 09/04/20 557.39 on 09/01/20 5.99 on 09/03/20 29.92 on 09/16/20 29.87 on 09/16/20
3-Month  
%Chg -9.55% since 06/19/20 +7.41% since 06/19/20 -14.26% since 06/19/20 -5.44% since 06/19/20 -3.34% since 06/19/20
Low 3.61 on 07/09/20 432.14 on 06/29/20 5.00 on 09/21/20 23.93 on 07/09/20 24.03 on 07/09/20
High 6.00 on 08/12/20 575.37 on 07/13/20 6.20 on 08/12/20 29.92 on 09/16/20 29.87 on 09/16/20
6-Month  
%Chg -8.35% since 03/20/20 +46.43% since 03/20/20 +15.09% since 03/20/20 +27.58% since 03/20/20 +34.11% since 03/20/20
Low 3.00 on 05/14/20 339.17 on 03/25/20 4.11 on 03/23/20 19.81 on 03/23/20 19.13 on 03/23/20
High 9.28 on 06/08/20 575.37 on 07/13/20 6.73 on 06/05/20 32.78 on 06/08/20 32.05 on 06/08/20
Key Statistics  
Market Capitalization, $K 98,136 214,928,672 22,178,882 16,195,394 16,261,916
Shares Outstanding, K 20,318 441,015 4,340,290 604,757 604,757
Annual Sales 1,113,450,000 20,156,450,000 7,794,000,000 12,303,000,000 12,303,000,000
Annual Net Income 61,260,000 1,866,920,000 914,000,000 999,000,000 999,000,000
Last Quarter Sales 146,020,000 6,148,290,000 1,874,000,000 2,418,000,000 2,418,000,000
Last Quarter Net Income -36,320,000 720,200,000 243,000,000 122,000,000 122,000,000
60-Month Beta 1.80 0.97 1.14 1.39 1.48
Per-Share Information  
Most Recent Earnings N/A 1.59 on 07/16/20 0.05 on 07/30/20 0.62 on 08/04/20 N/A
Latest Earnings Date 11/09/20 10/20/20 10/29/20 11/04/20 11/04/20
Most Recent Dividend N/A N/A 0.013 on 08/06/20 0.230 on 09/01/20 0.230 on 09/01/20
Next Ex-Dividends Date N/A N/A 08/06/20 09/01/20 09/01/20
Ratios  
Price/Earnings ttm 0.00 79.25 23.45 11.27 11.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar