Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Merchants Port Holdings Company Limited (CMHHY)

China Merchants Port Holdings Company Limited (CMHHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 12.1100 248.34 205.40 104.61 179.95
High 12.1100 251.06 206.82 106.26 179.97
Low 12.1100 247.20 205.18 104.59 174.33
Last 12.1100 249.72 205.25 106.07 175.53
Change -1.0800 +0.95 +0.12 +1.48 -4.59
% Change -8.19% +0.38% +0.06% +1.42% -2.55%
Volume 4,427 2,560,200 3,594,200 4,386,100 9,674,500
20-Day Average Volume N/A 2,681,375 2,922,060 6,754,975 7,582,535
Previous Close 13.1900 248.77 205.13 104.59 180.12
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 252.58 200.06 100.55 169.15
20-Day Raw Stochastic N/A 27.56% 86.76% 83.33% 79.69%
20-Day Relative Strength N/A 51.56% 59.12% 62.31% 69.64%
Weighted Alpha N/A +16.40 +8.60 +4.80 +96.90
Today's Opinion N/A 80% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion N/A 80% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg -8.19% since 01/03/24 -1.73% since 03/21/24 +1.92% since 03/21/24 -1.67% since 03/21/24 -0.63% since 03/21/24
Low 12.1100 on 03/05/24 246.19 on 03/25/24 197.75 on 03/26/24 102.40 on 03/26/24 172.40 on 03/26/24
High 12.1100 on 03/05/24 256.51 on 03/22/24 206.82 on 03/28/24 108.12 on 03/22/24 180.36 on 03/27/24
1-Month  
%Chg -8.19% since 01/03/24 -2.34% since 02/28/24 +3.89% since 02/28/24 +15.97% since 02/28/24 +12.80% since 02/28/24
Low 12.1100 on 03/05/24 246.19 on 03/25/24 194.96 on 03/14/24 90.48 on 03/04/24 155.10 on 02/29/24
High 12.1100 on 03/05/24 259.00 on 03/04/24 206.82 on 03/28/24 109.19 on 03/21/24 180.36 on 03/27/24
3-Month  
%Chg N/A since 01/03/24 +7.12% since 12/28/23 -1.87% since 12/28/23 -3.30% since 12/28/23 +36.79% since 12/28/23
Low 12.1100 on 03/05/24 222.53 on 01/18/24 189.66 on 02/01/24 90.48 on 03/04/24 123.65 on 01/03/24
High 13.1900 on 01/03/24 259.00 on 03/04/24 210.60 on 01/02/24 110.66 on 01/02/24 180.36 on 03/27/24
6-Month  
%Chg N/A since 01/03/24 +13.95% since 09/28/23 +9.69% since 09/28/23 +13.74% since 09/28/23 +56.25% since 09/28/23
Low 12.1100 on 03/05/24 182.09 on 10/30/23 174.88 on 10/26/23 85.35 on 10/23/23 105.53 on 10/20/23
High 13.1900 on 01/03/24 259.00 on 03/04/24 210.60 on 01/02/24 110.66 on 01/02/24 180.36 on 03/27/24
Key Statistics  
Market Capitalization, $K 5,083,790 184,015,680 133,782,096 57,806,888 196,919,232
Shares Outstanding, K 419,801 739,702 652,182 552,700 1,093,267
Annual Sales 1,602,000,000 23,890,000,000 36,662,000,000 32,681,000,000 67,954,000,000
Annual Net Income 1,022,880,000 4,764,000,000 5,658,000,000 -6,995,000,000 9,480,000,000
Last Quarter Sales N/A 2,693,000,000 9,440,000,000 8,013,000,000 19,423,000,000
Last Quarter Net Income N/A 1,079,000,000 1,263,000,000 945,000,000 1,591,000,000
60-Month Beta 0.75 0.84 1.02 1.00 1.28
Per-Share Information  
Most Recent Earnings N/A 2.09 on 01/30/24 2.60 on 02/01/24 2.42 on 01/23/24 1.03 on 01/23/24
Latest Earnings Date 03/29/24 04/23/24 04/25/24 04/23/24 04/23/24
Most Recent Dividend N/A 0.270 on 03/27/24 1.080 on 02/29/24 1.510 on 02/15/24 0.080 on 12/27/23
Next Ex-Dividends Date 06/06/18 03/27/24 02/29/24 02/15/24 12/27/23
Ratios  
Price/Earnings ttm 0.00 29.16 21.92 11.11 61.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar